EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50 Value ($000) $1 Avg Close $10.72 Range $8.58 - $13.41
Q3 2025
Shares 48 Value ($000) $0 Avg Close $7.78 Range $5.62 - $9.66
Q4 2022
Shares 33 Value ($000) $0 Avg Close $15.48 Range $10.61 - $21.88
Q3 2022
Shares 208 Value ($000) $19 Avg Close $27.83 Range $20.06 - $36.14
Q2 2022
Shares 272 Value ($000) $22 Avg Close $34.14 Range $26.85 - $44.04
Q1 2022
Shares 15 Value ($000) $1 Avg Close $44.11 Range $36.20 - $52.28
Q4 2021
Shares 15 Value ($000) $1 Avg Close $45.24 Range $29.88 - $55.35
Q3 2021
Shares 15 Value ($000) $1 Avg Close $60.56 Range $50.02 - $68.03
Q2 2021
Shares 286 Value ($000) $19 Avg Close $64.24 Range $55.07 - $85.45
Q1 2021
Shares 149 Value ($000) $13 Avg Close $102.42 Range $86.16 - $127.20
Q4 2020
Shares 381 Value ($000) $34 Avg Close $91.78 Range $77.73 - $115.97
Q3 2020
Shares 296 Value ($000) $31 Avg Close $107.80 Range $79.25 - $137.61
Q2 2020
Shares 42 Value ($000) $3 Avg Close $74.52 Range $53.35 - $93.58
Q1 2020
Shares 42 Value ($000) $3 Avg Close $57.63 Range $46.37 - $71.19
Q4 2019
Shares 52 Value ($000) $3 Avg Close $54.24 Range $50.71 - $61.77
Q3 2019
Shares 52 Value ($000) $3 Avg Close $46.58 Range $39.11 - $57.89
Q4 2018
Shares 205 Value ($000) $12 Avg Close $64.47 Range $54.00 - $73.89
Q3 2018
Shares 207 Value ($000) $14 Avg Close $58.35 Range $49.93 - $67.24
Q2 2018
Shares 138 Value ($000) $7 Avg Close $52.10 Range $46.93 - $55.94
Q1 2018
Shares 31 Value ($000) $1 Avg Close $49.84 Range $42.67 - $54.87
Q4 2017
Shares 31 Value ($000) $1 Avg Close $42.09 Range $36.38 - $47.90
Q3 2017
Shares 31 Value ($000) $1 Avg Close $36.18 Range $32.48 - $40.60
Q2 2017
Shares 31 Value ($000) $1 Avg Close $30.87 Range $27.94 - $34.90
Q1 2017
Shares 31 Value ($000) $1 Avg Close $30.44 Range $28.06 - $35.00
Q4 2016
Shares 31 Value ($000) $1 Avg Close $29.98 Range $24.47 - $36.64
Q3 2016
Shares 31 Value ($000) $1 Avg Close $29.06 Range $26.12 - $34.10
Q2 2016
Shares 340 Value ($000) $10 Avg Close $39.20 Range $27.01 - $44.38
Q4 2015
Shares 519 Value ($000) $21 Avg Close $34.87 Range $27.68 - $40.49