EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,359 Value ($000) $79 Avg Close $10.72 Range $8.58 - $13.41

Q3 2025

Shares 6,504 Value ($000) $57 Avg Close $7.78 Range $5.62 - $9.66

Q2 2025

Shares 12,963 Value ($000) $83 Avg Close $5.72 Range $4.02 - $7.02

Q1 2025

Shares 12,951 Value ($000) $63 Avg Close $8.28 Range $4.53 - $11.98

Q4 2024

Shares 6,638 Value ($000) $63 Avg Close $9.18 Range $7.70 - $12.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,359	$79	$10.72	$8.58 - $13.41
Q3 2025	6,504	$57	$7.78	$5.62 - $9.66
Q2 2025	12,963	$83	$5.72	$4.02 - $7.02
Q1 2025	12,951	$63	$8.28	$4.53 - $11.98
Q4 2024	6,638	$63	$9.18	$7.70 - $12.73