EMERITUS CORP

CUSIP: 291005106 Class: COMMON STOCK

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 2,705 Value ($000) $86 Avg Close — Range —
Q1 2014
Shares 5,810 Value ($000) $183 Avg Close — Range —
Q4 2013
Shares 16,951 Value ($000) $367 Avg Close — Range —
Q3 2013
Shares 39 Value ($000) $1 Avg Close — Range —
Q2 2013
Shares 10,039 Value ($000) $233 Avg Close — Range —