EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,439,838 Value ($000) $854,695 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 6,567,980 Value ($000) $861,588 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 6,571,713 Value ($000) $876,206 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 6,680,959 Value ($000) $732,500 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 6,676,168 Value ($000) $827,377 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 6,305,608 Value ($000) $689,644 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 6,592,121 Value ($000) $726,188 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 6,639,381 Value ($000) $753,039 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 6,986,495 Value ($000) $679,996 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 7,167,611 Value ($000) $692,176 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 6,998,828 Value ($000) $632,624 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 7,718,994 Value ($000) $672,633 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 7,917,047 Value ($000) $760,512 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 7,928,677 Value ($000) $580,537 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 8,212,699 Value ($000) $653,238 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 8,328,478 Value ($000) $816,608 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 8,407,015 Value ($000) $781,600 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 8,597,120 Value ($000) $809,849 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 8,335,499 Value ($000) $802,209 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 8,462,034 Value ($000) $763,444 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 8,788,566 Value ($000) $706,338 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 9,126,186 Value ($000) $598,404 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 9,167,575 Value ($000) $568,665 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 8,529,680 Value ($000) $406,441 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 9,032,173 Value ($000) $688,794 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 9,051,704 Value ($000) $605,196 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 9,480,062 Value ($000) $632,511 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 9,443,141 Value ($000) $646,572 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 9,421,260 Value ($000) $562,921 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 9,228,562 Value ($000) $706,724 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 9,540,319 Value ($000) $659,617 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 9,459,512 Value ($000) $646,084 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 9,731,133 Value ($000) $678,162 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 9,935,951 Value ($000) $624,375 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 9,498,766 Value ($000) $566,315 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 9,528,356 Value ($000) $570,367 Avg Close $47.93 Range $44.31 - $51.47
Q4 2016
Shares 9,423,810 Value ($000) $525,378 Avg Close $42.86 Range $38.99 - $46.61
Q3 2016
Shares 9,510,824 Value ($000) $518,434 Avg Close $42.29 Range $39.69 - $44.54
Q2 2016
Shares 9,485,306 Value ($000) $494,753 Avg Close $41.54 Range $38.04 - $44.22
Q1 2016
Shares 9,632,059 Value ($000) $522,910 Avg Close $37.38 Range $31.78 - $43.22
Q4 2015
Shares 10,218,647 Value ($000) $488,759 Avg Close $36.51 Range $32.20 - $39.65
Q3 2015
Shares 11,569,788 Value ($000) $511,038 Avg Close $37.33 Range $32.65 - $42.40
Q2 2015
Shares 11,912,884 Value ($000) $660,332 Avg Close $44.23 Range $41.41 - $47.40
Q1 2015
Shares 12,315,360 Value ($000) $697,295 Avg Close $43.40 Range $41.19 - $46.28
Q4 2014
Shares 12,788,866 Value ($000) $789,458 Avg Close $46.41 Range $42.63 - $49.03
Q3 2014
Shares 13,202,703 Value ($000) $826,225 Avg Close $47.77 Range $44.60 - $50.01
Q2 2014
Shares 13,682,316 Value ($000) $907,958 Avg Close $49.13 Range $47.13 - $50.94
Q1 2014
Shares 13,591,538 Value ($000) $907,914 Avg Close $47.79 Range $45.04 - $50.86
Q4 2013
Shares 13,855,009 Value ($000) $972,344 Avg Close $48.18 Range $45.10 - $51.13
Q3 2013
Shares 14,316,288 Value ($000) $926,264 Avg Close $43.83 Range $38.96 - $48.01
Q2 2013
Shares 14,836,880 Value ($000) $809,204 Avg Close $40.02 Range $37.65 - $42.91