EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,909,180 Value ($000) $7,287,546 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 54,330,938 Value ($000) $7,127,132 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 54,129,898 Value ($000) $7,217,139 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 53,434,793 Value ($000) $5,858,591 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 53,536,974 Value ($000) $6,634,837 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 53,152,661 Value ($000) $5,813,307 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 52,565,733 Value ($000) $5,790,641 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 52,264,347 Value ($000) $5,927,822 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 52,225,233 Value ($000) $5,083,082 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 52,088,680 Value ($000) $5,030,204 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 52,709,118 Value ($000) $4,764,377 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 52,501,976 Value ($000) $4,575,022 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 54,823,796 Value ($000) $5,266,374 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 55,082,431 Value ($000) $4,033,135 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 54,473,695 Value ($000) $4,332,837 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 53,499,422 Value ($000) $5,245,619 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 51,951,679 Value ($000) $4,829,948 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 50,797,725 Value ($000) $4,785,146 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 50,616,504 Value ($000) $4,871,331 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 50,263,574 Value ($000) $4,534,780 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 50,398,407 Value ($000) $4,050,521 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 50,723,108 Value ($000) $3,325,913 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 51,413,180 Value ($000) $3,189,159 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 49,080,944 Value ($000) $2,338,706 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 47,837,520 Value ($000) $3,648,090 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 47,720,334 Value ($000) $3,190,581 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 47,199,698 Value ($000) $3,149,164 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 46,938,032 Value ($000) $3,213,846 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 52,888,239 Value ($000) $3,160,072 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 51,601,229 Value ($000) $3,951,622 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 50,386,867 Value ($000) $3,483,748 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 49,851,292 Value ($000) $3,404,843 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 44,860,753 Value ($000) $3,126,346 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 44,241,237 Value ($000) $2,780,120 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 44,195,877 Value ($000) $2,634,958 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 43,698,252 Value ($000) $2,615,777 Avg Close $47.93 Range $44.31 - $51.47
Q4 2016
Shares 41,293,408 Value ($000) $2,302,107 Avg Close $42.86 Range $38.99 - $46.61
Q3 2016
Shares 40,649,929 Value ($000) $2,215,828 Avg Close $42.29 Range $39.69 - $44.54
Q2 2016
Shares 39,936,101 Value ($000) $2,083,068 Avg Close $41.54 Range $38.04 - $44.22
Q1 2016
Shares 38,665,786 Value ($000) $2,102,645 Avg Close $37.38 Range $31.78 - $43.22
Q4 2015
Shares 41,576,785 Value ($000) $1,988,618 Avg Close $36.51 Range $32.20 - $39.65
Q3 2015
Shares 40,905,280 Value ($000) $1,806,786 Avg Close $37.33 Range $32.65 - $42.40
Q2 2015
Shares 41,219,969 Value ($000) $2,284,823 Avg Close $44.23 Range $41.41 - $47.40
Q1 2015
Shares 41,479,983 Value ($000) $2,348,596 Avg Close $43.40 Range $41.19 - $46.28
Q4 2014
Shares 41,651,728 Value ($000) $2,571,162 Avg Close $46.41 Range $42.63 - $49.03
Q3 2014
Shares 40,897,528 Value ($000) $2,559,366 Avg Close $47.77 Range $44.60 - $50.01
Q2 2014
Shares 40,410,943 Value ($000) $2,681,670 Avg Close $49.13 Range $47.13 - $50.94
Q1 2014
Shares 39,578,996 Value ($000) $2,643,877 Avg Close $47.79 Range $45.04 - $50.86
Q4 2013
Shares 39,624,119 Value ($000) $2,780,822 Avg Close $48.18 Range $45.10 - $51.13
Q3 2013
Shares 39,035,301 Value ($000) $2,525,584 Avg Close $43.83 Range $38.96 - $48.01
Q2 2013
Shares 38,439,143 Value ($000) $2,096,471 Avg Close $40.02 Range $37.65 - $42.91