EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

TRUSTCO BANK CORP N Y's Holding History (CIK: 0000357301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,100 Value ($000) $1,075 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 8,100 Value ($000) $1,063 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 7,863 Value ($000) $1,048 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 7,863 Value ($000) $862 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 7,888 Value ($000) $978 Avg Close $119.02 Range $105.22 - $132.59

Q3 2024

Shares 8,366 Value ($000) $915 Avg Close $105.08 Range $94.61 - $116.46

Q2 2024

Shares 8,391 Value ($000) $924 Avg Close $107.47 Range $100.77 - $113.24

Q1 2024

Shares 8,241 Value ($000) $935 Avg Close $99.38 Range $88.45 - $110.46

Q4 2023

Shares 13,741 Value ($000) $1,337 Avg Close $88.09 Range $79.72 - $94.66

Q3 2023

Shares 13,940 Value ($000) $1,346 Avg Close $91.16 Range $83.46 - $96.53

Q2 2023

Shares 14,365 Value ($000) $1,298 Avg Close $80.08 Range $73.41 - $86.57

Q1 2023

Shares 14,365 Value ($000) $1,252 Avg Close $82.60 Range $74.93 - $93.91

Q4 2022

Shares 14,367 Value ($000) $1,380 Avg Close $84.53 Range $69.29 - $93.39

Q3 2022

Shares 14,417 Value ($000) $1,055 Avg Close $77.62 Range $67.85 - $84.98

Q2 2022

Shares 14,630 Value ($000) $1,164 Avg Close $81.88 Range $71.52 - $92.00

Q1 2022

Shares 14,630 Value ($000) $1,435 Avg Close $87.45 Range $81.42 - $92.58

Q4 2021

Shares 14,630 Value ($000) $1,360 Avg Close $86.51 Range $79.86 - $92.04

Q3 2021

Shares 14,680 Value ($000) $1,383 Avg Close $91.20 Range $85.08 - $97.09

Q2 2021

Shares 14,662 Value ($000) $1,411 Avg Close $85.51 Range $80.72 - $90.33

Q1 2021

Shares 14,662 Value ($000) $1,322 Avg Close $77.81 Range $70.09 - $84.67

Q4 2020

Shares 14,662 Value ($000) $1,178 Avg Close $66.82 Range $56.63 - $74.94

Q3 2020

Shares 4,742 Value ($000) $311 Avg Close $58.78 Range $52.51 - $63.93

Q2 2020

Shares 4,342 Value ($000) $269 Avg Close $50.28 Range $38.34 - $61.70

Q1 2020

Shares 4,342 Value ($000) $207 Avg Close $57.76 Range $33.24 - $68.55

Q4 2019

Shares 4,342 Value ($000) $331 Avg Close $62.82 Range $54.55 - $67.55

Q3 2019

Shares 4,342 Value ($000) $291 Avg Close $54.36 Range $48.63 - $58.62

Q2 2019

Shares 4,342 Value ($000) $290 Avg Close $57.46 Range $51.77 - $62.60

Q1 2019

Shares 4,342 Value ($000) $297 Avg Close $56.02 Range $49.42 - $59.34

Q3 2018

Shares 4,362 Value ($000) $334 Avg Close $61.95 Range $56.75 - $66.35

Q2 2018

Shares 4,362 Value ($000) $301 Avg Close $58.65 Range $54.15 - $62.23

Q1 2018

Shares 4,362 Value ($000) $298 Avg Close $58.98 Range $54.49 - $61.87

Q4 2017

Shares 4,362 Value ($000) $304 Avg Close $53.28 Range $47.45 - $57.97

Q3 2017

Shares 4,362 Value ($000) $274 Avg Close $49.23 Range $47.34 - $52.56

Q2 2017

Shares 4,362 Value ($000) $260 Avg Close $48.01 Range $45.74 - $49.95

Q1 2017

Shares 4,365 Value ($000) $262 Avg Close $47.93 Range $44.31 - $51.47

Q4 2016

Shares 4,963 Value ($000) $277 Avg Close $42.86 Range $38.99 - $46.61

Q3 2016

Shares 4,963 Value ($000) $270 Avg Close $42.29 Range $39.69 - $44.54

Q2 2016

Shares 4,963 Value ($000) $259 Avg Close $41.54 Range $38.04 - $44.22

Q1 2016

Shares 5,163 Value ($000) $281 Avg Close $37.38 Range $31.78 - $43.22

Q4 2015

Shares 5,163 Value ($000) $246 Avg Close $36.51 Range $32.20 - $39.65

Q3 2015

Shares 5,213 Value ($000) $230 Avg Close $37.33 Range $32.65 - $42.40

Q2 2015

Shares 5,213 Value ($000) $289 Avg Close $44.23 Range $41.41 - $47.40

Q1 2015

Shares 5,213 Value ($000) $295 Avg Close $43.40 Range $41.19 - $46.28

Q4 2014

Shares 5,213 Value ($000) $322 Avg Close $46.41 Range $42.63 - $49.03

Q3 2014

Shares 4,863 Value ($000) $305 Avg Close $47.77 Range $44.60 - $50.01

Q2 2014

Shares 5,163 Value ($000) $342 Avg Close $49.13 Range $47.13 - $50.94

Q1 2014

Shares 5,313 Value ($000) $355 Avg Close $47.79 Range $45.04 - $50.86

Q4 2013

Shares 5,313 Value ($000) $373 Avg Close $48.18 Range $45.10 - $51.13

Q3 2013

Shares 5,413 Value ($000) $350 Avg Close $43.83 Range $38.96 - $48.01

Q2 2013

Shares 5,413 Value ($000) $295 Avg Close $40.02 Range $37.65 - $42.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,100	$1,075	$132.37	$123.38 - $140.85
Q3 2025	8,100	$1,063	$135.48	$122.69 - $149.03
Q2 2025	7,863	$1,048	$113.54	$88.93 - $133.05
Q1 2025	7,863	$862	$118.79	$105.16 - $129.85
Q4 2024	7,888	$978	$119.02	$105.22 - $132.59
Q3 2024	8,366	$915	$105.08	$94.61 - $116.46
Q2 2024	8,391	$924	$107.47	$100.77 - $113.24
Q1 2024	8,241	$935	$99.38	$88.45 - $110.46
Q4 2023	13,741	$1,337	$88.09	$79.72 - $94.66
Q3 2023	13,940	$1,346	$91.16	$83.46 - $96.53
Q2 2023	14,365	$1,298	$80.08	$73.41 - $86.57
Q1 2023	14,365	$1,252	$82.60	$74.93 - $93.91
Q4 2022	14,367	$1,380	$84.53	$69.29 - $93.39
Q3 2022	14,417	$1,055	$77.62	$67.85 - $84.98
Q2 2022	14,630	$1,164	$81.88	$71.52 - $92.00
Q1 2022	14,630	$1,435	$87.45	$81.42 - $92.58
Q4 2021	14,630	$1,360	$86.51	$79.86 - $92.04
Q3 2021	14,680	$1,383	$91.20	$85.08 - $97.09
Q2 2021	14,662	$1,411	$85.51	$80.72 - $90.33
Q1 2021	14,662	$1,322	$77.81	$70.09 - $84.67
Q4 2020	14,662	$1,178	$66.82	$56.63 - $74.94
Q3 2020	4,742	$311	$58.78	$52.51 - $63.93
Q2 2020	4,342	$269	$50.28	$38.34 - $61.70
Q1 2020	4,342	$207	$57.76	$33.24 - $68.55
Q4 2019	4,342	$331	$62.82	$54.55 - $67.55
Q3 2019	4,342	$291	$54.36	$48.63 - $58.62
Q2 2019	4,342	$290	$57.46	$51.77 - $62.60
Q1 2019	4,342	$297	$56.02	$49.42 - $59.34
Q3 2018	4,362	$334	$61.95	$56.75 - $66.35
Q2 2018	4,362	$301	$58.65	$54.15 - $62.23
Q1 2018	4,362	$298	$58.98	$54.49 - $61.87
Q4 2017	4,362	$304	$53.28	$47.45 - $57.97
Q3 2017	4,362	$274	$49.23	$47.34 - $52.56
Q2 2017	4,362	$260	$48.01	$45.74 - $49.95
Q1 2017	4,365	$262	$47.93	$44.31 - $51.47
Q4 2016	4,963	$277	$42.86	$38.99 - $46.61
Q3 2016	4,963	$270	$42.29	$39.69 - $44.54
Q2 2016	4,963	$259	$41.54	$38.04 - $44.22
Q1 2016	5,163	$281	$37.38	$31.78 - $43.22
Q4 2015	5,163	$246	$36.51	$32.20 - $39.65
Q3 2015	5,213	$230	$37.33	$32.65 - $42.40
Q2 2015	5,213	$289	$44.23	$41.41 - $47.40
Q1 2015	5,213	$295	$43.40	$41.19 - $46.28
Q4 2014	5,213	$322	$46.41	$42.63 - $49.03
Q3 2014	4,863	$305	$47.77	$44.60 - $50.01
Q2 2014	5,163	$342	$49.13	$47.13 - $50.94
Q1 2014	5,313	$355	$47.79	$45.04 - $50.86
Q4 2013	5,313	$373	$48.18	$45.10 - $51.13
Q3 2013	5,413	$350	$43.83	$38.96 - $48.01
Q2 2013	5,413	$295	$40.02	$37.65 - $42.91