EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,714,433 Value ($000) $227,540 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 1,732,587 Value ($000) $227,281 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 1,756,849 Value ($000) $234,241 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 1,787,862 Value ($000) $196,021 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 1,814,362 Value ($000) $224,854 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 1,836,420 Value ($000) $200,849 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 1,875,450 Value ($000) $206,600 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 1,900,310 Value ($000) $215,533 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 1,981,447 Value ($000) $192,854 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 2,015,224 Value ($000) $194,610 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 2,049,499 Value ($000) $185,254 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 2,086,321 Value ($000) $181,802 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 2,122,598 Value ($000) $203,897 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 2,135,907 Value ($000) $156,391 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 2,208,997 Value ($000) $175,702 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 2,732,048 Value ($000) $267,877 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 2,982,877 Value ($000) $277,319 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 2,984,744 Value ($000) $281,164 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 3,140,117 Value ($000) $302,203 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 3,183,564 Value ($000) $287,221 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 2,655,156 Value ($000) $213,394 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 2,641,532 Value ($000) $173,207 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 2,697,144 Value ($000) $167,306 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 2,723,440 Value ($000) $129,771 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 2,333,347 Value ($000) $177,941 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 2,390,204 Value ($000) $159,810 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 2,426,202 Value ($000) $161,878 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 2,469,787 Value ($000) $169,107 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 2,506,920 Value ($000) $149,790 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 2,531,481 Value ($000) $193,861 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 2,564,005 Value ($000) $177,275 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 2,606,488 Value ($000) $178,023 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 2,646,918 Value ($000) $184,464 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 2,695,254 Value ($000) $169,369 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 2,732,613 Value ($000) $162,917 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 2,779,458 Value ($000) $166,378 Avg Close $47.93 Range $44.31 - $51.47
Q4 2016
Shares 2,853,572 Value ($000) $159,085 Avg Close $42.86 Range $38.99 - $46.61
Q3 2016
Shares 2,890,027 Value ($000) $157,535 Avg Close $42.29 Range $39.69 - $44.54
Q2 2016
Shares 2,965,725 Value ($000) $154,691 Avg Close $41.54 Range $38.04 - $44.22
Q1 2016
Shares 3,103,744 Value ($000) $168,783 Avg Close $37.38 Range $31.78 - $43.22
Q4 2015
Shares 3,212,174 Value ($000) $153,638 Avg Close $36.51 Range $32.20 - $39.65
Q3 2015
Shares 3,373,249 Value ($000) $148,995 Avg Close $37.33 Range $32.65 - $42.40
Q2 2015
Shares 3,471,645 Value ($000) $192,434 Avg Close $44.23 Range $41.41 - $47.40
Q1 2015
Shares 3,589,418 Value ($000) $203,232 Avg Close $43.40 Range $41.19 - $46.28
Q4 2014
Shares 3,726,236 Value ($000) $230,021 Avg Close $46.41 Range $42.63 - $49.03
Q3 2014
Shares 3,831,225 Value ($000) $239,758 Avg Close $47.77 Range $44.60 - $50.01
Q2 2014
Shares 3,655,136 Value ($000) $242,554 Avg Close $49.13 Range $47.13 - $50.94
Q1 2014
Shares 3,844,220 Value ($000) $256,794 Avg Close $47.79 Range $45.04 - $50.86
Q4 2013
Shares 3,907,726 Value ($000) $274,244 Avg Close $48.18 Range $45.10 - $51.13
Q3 2013
Shares 4,000,452 Value ($000) $258,829 Avg Close $43.83 Range $38.96 - $48.01
Q2 2013
Shares 4,061,414 Value ($000) $221,511 Avg Close $40.02 Range $37.65 - $42.91