EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 477,314 Value ($000) $63,349 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 506,007 Value ($000) $66,378 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 509,019 Value ($000) $67,868 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 521,644 Value ($000) $57,193 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 549,660 Value ($000) $68,119 Avg Close $119.02 Range $105.22 - $132.59

Q3 2024

Shares 549,646 Value ($000) $60,115 Avg Close $105.08 Range $94.61 - $116.46

Q2 2024

Shares 563,585 Value ($000) $62,084 Avg Close $107.47 Range $100.77 - $113.24

Q1 2024

Shares 569,341 Value ($000) $64,575 Avg Close $99.38 Range $88.45 - $110.46

Q4 2023

Shares 575,743 Value ($000) $56,037 Avg Close $88.09 Range $79.72 - $94.66

Q3 2023

Shares 574,301 Value ($000) $55,460 Avg Close $91.16 Range $83.46 - $96.53

Q4 2022

Shares 359,306 Value ($000) $33 Avg Close $84.53 Range $69.29 - $93.39

Q3 2022

Shares 360,446 Value ($000) $30,238 Avg Close $77.62 Range $67.85 - $84.98

Q2 2022

Shares 358,375 Value ($000) $29,473 Avg Close $81.88 Range $71.52 - $92.00

Q1 2022

Shares 357,574 Value ($000) $34,734 Avg Close $87.45 Range $81.42 - $92.58

Q4 2021

Shares 363,939 Value ($000) $33,194 Avg Close $86.51 Range $79.86 - $92.04

Q3 2021

Shares 364,234 Value ($000) $35,200 Avg Close $91.20 Range $85.08 - $97.09

Q2 2021

Shares 394,555 Value ($000) $39,941 Avg Close $85.51 Range $80.72 - $90.33

Q1 2021

Shares 396,893 Value ($000) $36,696 Avg Close $77.81 Range $70.09 - $84.67

Q4 2020

Shares 401,421 Value ($000) $33,611 Avg Close $66.82 Range $56.63 - $74.94

Q3 2020

Shares 401,187 Value ($000) $28,091 Avg Close $58.78 Range $52.51 - $63.93

Q2 2020

Shares 398,786 Value ($000) $25,507 Avg Close $50.28 Range $38.34 - $61.70

Q1 2020

Shares 395,161 Value ($000) $21,267 Avg Close $57.76 Range $33.24 - $68.55

Q4 2019

Shares 404,997 Value ($000) $29,901 Avg Close $62.82 Range $54.55 - $67.55

Q3 2019

Shares 406,211 Value ($000) $28,387 Avg Close $54.36 Range $48.63 - $58.62

Q2 2019

Shares 412,232 Value ($000) $26,659 Avg Close $57.46 Range $51.77 - $62.60

Q1 2019

Shares 418,203 Value ($000) $29,746 Avg Close $56.02 Range $49.42 - $59.34

Q4 2018

Shares 452,950 Value ($000) $28,730 Avg Close $57.00 Range $47.01 - $67.15

Q3 2018

Shares 621,333 Value ($000) $42,853 Avg Close $61.95 Range $56.75 - $66.35

Q2 2018

Shares 669,512 Value ($000) $46,518 Avg Close $58.65 Range $54.15 - $62.23

Q1 2018

Shares 689,402 Value ($000) $48,720 Avg Close $58.98 Range $54.49 - $61.87

Q4 2017

Shares 711,874 Value ($000) $51,703 Avg Close $53.28 Range $47.45 - $57.97

Q3 2017

Shares 722,299 Value ($000) $48,640 Avg Close $49.23 Range $47.34 - $52.56

Q2 2017

Shares 453,468 Value ($000) $27,222 Avg Close $48.01 Range $45.74 - $49.95

Q1 2017

Shares 453,559 Value ($000) $27,591 Avg Close $47.93 Range $44.31 - $51.47

Q4 2016

Shares 453,973 Value ($000) $25,931 Avg Close $42.86 Range $38.99 - $46.61

Q3 2016

Shares 456,708 Value ($000) $24,383 Avg Close $42.29 Range $39.69 - $44.54

Q2 2016

Shares 455,004 Value ($000) $24,721 Avg Close $41.54 Range $38.04 - $44.22

Q1 2016

Shares 456,198 Value ($000) $25,237 Avg Close $37.38 Range $31.78 - $43.22

Q4 2015

Shares 453,273 Value ($000) $19,990 Avg Close $36.51 Range $32.20 - $39.65

Q3 2015

Shares 467,331 Value ($000) $20,643 Avg Close $37.33 Range $32.65 - $42.40

Q2 2015

Shares 953,698 Value ($000) $52,864 Avg Close $44.23 Range $41.41 - $47.40

Q1 2015

Shares 496,099 Value ($000) $28,089 Avg Close $43.40 Range $41.19 - $46.28

Q4 2014

Shares 1,048,662 Value ($000) $64,734 Avg Close $46.41 Range $42.63 - $49.03

Q3 2014

Shares 532,268 Value ($000) $33,310 Avg Close $47.77 Range $44.60 - $50.01

Q2 2014

Shares 521,784 Value ($000) $34,626 Avg Close $49.13 Range $47.13 - $50.94

Q1 2014

Shares 578,976 Value ($000) $38,675 Avg Close $47.79 Range $45.04 - $50.86

Q4 2013

Shares 577,108 Value ($000) $40,501 Avg Close $48.18 Range $45.10 - $51.13

Q3 2013

Shares 809,535 Value ($000) $52,377 Avg Close $43.83 Range $38.96 - $48.01

Q2 2013

Shares 817,973 Value ($000) $44,612 Avg Close $40.02 Range $37.65 - $42.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	477,314	$63,349	$132.37	$123.38 - $140.85
Q3 2025	506,007	$66,378	$135.48	$122.69 - $149.03
Q2 2025	509,019	$67,868	$113.54	$88.93 - $133.05
Q1 2025	521,644	$57,193	$118.79	$105.16 - $129.85
Q4 2024	549,660	$68,119	$119.02	$105.22 - $132.59
Q3 2024	549,646	$60,115	$105.08	$94.61 - $116.46
Q2 2024	563,585	$62,084	$107.47	$100.77 - $113.24
Q1 2024	569,341	$64,575	$99.38	$88.45 - $110.46
Q4 2023	575,743	$56,037	$88.09	$79.72 - $94.66
Q3 2023	574,301	$55,460	$91.16	$83.46 - $96.53
Q4 2022	359,306	$33	$84.53	$69.29 - $93.39
Q3 2022	360,446	$30,238	$77.62	$67.85 - $84.98
Q2 2022	358,375	$29,473	$81.88	$71.52 - $92.00
Q1 2022	357,574	$34,734	$87.45	$81.42 - $92.58
Q4 2021	363,939	$33,194	$86.51	$79.86 - $92.04
Q3 2021	364,234	$35,200	$91.20	$85.08 - $97.09
Q2 2021	394,555	$39,941	$85.51	$80.72 - $90.33
Q1 2021	396,893	$36,696	$77.81	$70.09 - $84.67
Q4 2020	401,421	$33,611	$66.82	$56.63 - $74.94
Q3 2020	401,187	$28,091	$58.78	$52.51 - $63.93
Q2 2020	398,786	$25,507	$50.28	$38.34 - $61.70
Q1 2020	395,161	$21,267	$57.76	$33.24 - $68.55
Q4 2019	404,997	$29,901	$62.82	$54.55 - $67.55
Q3 2019	406,211	$28,387	$54.36	$48.63 - $58.62
Q2 2019	412,232	$26,659	$57.46	$51.77 - $62.60
Q1 2019	418,203	$29,746	$56.02	$49.42 - $59.34
Q4 2018	452,950	$28,730	$57.00	$47.01 - $67.15
Q3 2018	621,333	$42,853	$61.95	$56.75 - $66.35
Q2 2018	669,512	$46,518	$58.65	$54.15 - $62.23
Q1 2018	689,402	$48,720	$58.98	$54.49 - $61.87
Q4 2017	711,874	$51,703	$53.28	$47.45 - $57.97
Q3 2017	722,299	$48,640	$49.23	$47.34 - $52.56
Q2 2017	453,468	$27,222	$48.01	$45.74 - $49.95
Q1 2017	453,559	$27,591	$47.93	$44.31 - $51.47
Q4 2016	453,973	$25,931	$42.86	$38.99 - $46.61
Q3 2016	456,708	$24,383	$42.29	$39.69 - $44.54
Q2 2016	455,004	$24,721	$41.54	$38.04 - $44.22
Q1 2016	456,198	$25,237	$37.38	$31.78 - $43.22
Q4 2015	453,273	$19,990	$36.51	$32.20 - $39.65
Q3 2015	467,331	$20,643	$37.33	$32.65 - $42.40
Q2 2015	953,698	$52,864	$44.23	$41.41 - $47.40
Q1 2015	496,099	$28,089	$43.40	$41.19 - $46.28
Q4 2014	1,048,662	$64,734	$46.41	$42.63 - $49.03
Q3 2014	532,268	$33,310	$47.77	$44.60 - $50.01
Q2 2014	521,784	$34,626	$49.13	$47.13 - $50.94
Q1 2014	578,976	$38,675	$47.79	$45.04 - $50.86
Q4 2013	577,108	$40,501	$48.18	$45.10 - $51.13
Q3 2013	809,535	$52,377	$43.83	$38.96 - $48.01
Q2 2013	817,973	$44,612	$40.02	$37.65 - $42.91