EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

HARTFORD INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000922439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,450 Value ($000) $4,307 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 32,987 Value ($000) $4,327 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 33,944 Value ($000) $4,526 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 34,443 Value ($000) $3,776 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 35,226 Value ($000) $4,366 Avg Close $119.02 Range $105.22 - $132.59

Q3 2024

Shares 36,044 Value ($000) $3,942 Avg Close $105.08 Range $94.61 - $116.46

Q2 2024

Shares 36,669 Value ($000) $4,039 Avg Close $107.47 Range $100.77 - $113.24

Q1 2024

Shares 36,970 Value ($000) $4,193 Avg Close $99.38 Range $88.45 - $110.46

Q4 2023

Shares 38,378 Value ($000) $3,735 Avg Close $88.09 Range $79.72 - $94.66

Q3 2023

Shares 38,947 Value ($000) $3,761 Avg Close $91.16 Range $83.46 - $96.53

Q2 2023

Shares 40,080 Value ($000) $3,623 Avg Close $80.08 Range $73.41 - $86.57

Q1 2023

Shares 48,081 Value ($000) $4,190 Avg Close $82.60 Range $74.93 - $93.91

Q4 2022

Shares 42,811 Value ($000) $4 Avg Close $84.53 Range $69.29 - $93.39

Q3 2022

Shares 56,215 Value ($000) $4,116 Avg Close $77.62 Range $67.85 - $84.98

Q2 2022

Shares 56,781 Value ($000) $4,516 Avg Close $81.88 Range $71.52 - $92.00

Q1 2022

Shares 56,079 Value ($000) $5,499 Avg Close $87.45 Range $81.42 - $92.58

Q4 2021

Shares 60,609 Value ($000) $5,635 Avg Close $86.51 Range $79.86 - $92.04

Q3 2021

Shares 55,754 Value ($000) $5,252 Avg Close $91.20 Range $85.08 - $97.09

Q2 2021

Shares 63,163 Value ($000) $6,079 Avg Close $85.51 Range $80.72 - $90.33

Q1 2021

Shares 65,537 Value ($000) $5,913 Avg Close $77.81 Range $70.09 - $84.67

Q4 2020

Shares 68,295 Value ($000) $5,489 Avg Close $66.82 Range $56.63 - $74.94

Q3 2020

Shares 63,424 Value ($000) $4,159 Avg Close $58.78 Range $52.51 - $63.93

Q2 2020

Shares 65,803 Value ($000) $4,082 Avg Close $50.28 Range $38.34 - $61.70

Q1 2020

Shares 83,833 Value ($000) $3,995 Avg Close $57.76 Range $33.24 - $68.55

Q4 2019

Shares 74,971 Value ($000) $5,717 Avg Close $62.82 Range $54.55 - $67.55

Q3 2019

Shares 77,490 Value ($000) $5,181 Avg Close $54.36 Range $48.63 - $58.62

Q2 2019

Shares 79,902 Value ($000) $5,331 Avg Close $57.46 Range $51.77 - $62.60

Q1 2019

Shares 79,313 Value ($000) $5,431 Avg Close $56.02 Range $49.42 - $59.34

Q4 2018

Shares 79,200 Value ($000) $4,732 Avg Close $57.00 Range $47.01 - $67.15

Q3 2018

Shares 80,774 Value ($000) $6,186 Avg Close $61.95 Range $56.75 - $66.35

Q2 2018

Shares 83,231 Value ($000) $5,755 Avg Close $58.65 Range $54.15 - $62.23

Q1 2018

Shares 130,603 Value ($000) $8,920 Avg Close $58.98 Range $54.49 - $61.87

Q4 2017

Shares 146,930 Value ($000) $10,240 Avg Close $53.28 Range $47.45 - $57.97

Q3 2017

Shares 151,236 Value ($000) $9,504 Avg Close $49.23 Range $47.34 - $52.56

Q2 2017

Shares 153,723 Value ($000) $9,165 Avg Close $48.01 Range $45.74 - $49.95

Q1 2017

Shares 162,189 Value ($000) $9,709 Avg Close $47.93 Range $44.31 - $51.47

Q4 2016

Shares 178,077 Value ($000) $9,928 Avg Close $42.86 Range $38.99 - $46.61

Q3 2016

Shares 172,222 Value ($000) $9,388 Avg Close $42.29 Range $39.69 - $44.54

Q2 2016

Shares 165,013 Value ($000) $8,607 Avg Close $41.54 Range $38.04 - $44.22

Q1 2016

Shares 170,100 Value ($000) $9,250 Avg Close $37.38 Range $31.78 - $43.22

Q4 2015

Shares 167,987 Value ($000) $8,035 Avg Close $36.51 Range $32.20 - $39.65

Q3 2015

Shares 172,138 Value ($000) $7,603 Avg Close $37.33 Range $32.65 - $42.40

Q2 2015

Shares 173,056 Value ($000) $9,592 Avg Close $44.23 Range $41.41 - $47.40

Q1 2015

Shares 178,300 Value ($000) $10,095 Avg Close $43.40 Range $41.19 - $46.28

Q4 2014

Shares 177,371 Value ($000) $10,949 Avg Close $46.41 Range $42.63 - $49.03

Q3 2014

Shares 182,543 Value ($000) $11,424 Avg Close $47.77 Range $44.60 - $50.01

Q2 2014

Shares 188,354 Value ($000) $12,499 Avg Close $49.13 Range $47.13 - $50.94

Q1 2014

Shares 193,551 Value ($000) $12,929 Avg Close $47.79 Range $45.04 - $50.86

Q4 2013

Shares 199,408 Value ($000) $13,994 Avg Close $48.18 Range $45.10 - $51.13

Q3 2013

Shares 214,041 Value ($000) $13,848 Avg Close $43.83 Range $38.96 - $48.01

Q2 2013

Shares 221,580 Value ($000) $12,085 Avg Close $40.02 Range $37.65 - $42.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,450	$4,307	$132.37	$123.38 - $140.85
Q3 2025	32,987	$4,327	$135.48	$122.69 - $149.03
Q2 2025	33,944	$4,526	$113.54	$88.93 - $133.05
Q1 2025	34,443	$3,776	$118.79	$105.16 - $129.85
Q4 2024	35,226	$4,366	$119.02	$105.22 - $132.59
Q3 2024	36,044	$3,942	$105.08	$94.61 - $116.46
Q2 2024	36,669	$4,039	$107.47	$100.77 - $113.24
Q1 2024	36,970	$4,193	$99.38	$88.45 - $110.46
Q4 2023	38,378	$3,735	$88.09	$79.72 - $94.66
Q3 2023	38,947	$3,761	$91.16	$83.46 - $96.53
Q2 2023	40,080	$3,623	$80.08	$73.41 - $86.57
Q1 2023	48,081	$4,190	$82.60	$74.93 - $93.91
Q4 2022	42,811	$4	$84.53	$69.29 - $93.39
Q3 2022	56,215	$4,116	$77.62	$67.85 - $84.98
Q2 2022	56,781	$4,516	$81.88	$71.52 - $92.00
Q1 2022	56,079	$5,499	$87.45	$81.42 - $92.58
Q4 2021	60,609	$5,635	$86.51	$79.86 - $92.04
Q3 2021	55,754	$5,252	$91.20	$85.08 - $97.09
Q2 2021	63,163	$6,079	$85.51	$80.72 - $90.33
Q1 2021	65,537	$5,913	$77.81	$70.09 - $84.67
Q4 2020	68,295	$5,489	$66.82	$56.63 - $74.94
Q3 2020	63,424	$4,159	$58.78	$52.51 - $63.93
Q2 2020	65,803	$4,082	$50.28	$38.34 - $61.70
Q1 2020	83,833	$3,995	$57.76	$33.24 - $68.55
Q4 2019	74,971	$5,717	$62.82	$54.55 - $67.55
Q3 2019	77,490	$5,181	$54.36	$48.63 - $58.62
Q2 2019	79,902	$5,331	$57.46	$51.77 - $62.60
Q1 2019	79,313	$5,431	$56.02	$49.42 - $59.34
Q4 2018	79,200	$4,732	$57.00	$47.01 - $67.15
Q3 2018	80,774	$6,186	$61.95	$56.75 - $66.35
Q2 2018	83,231	$5,755	$58.65	$54.15 - $62.23
Q1 2018	130,603	$8,920	$58.98	$54.49 - $61.87
Q4 2017	146,930	$10,240	$53.28	$47.45 - $57.97
Q3 2017	151,236	$9,504	$49.23	$47.34 - $52.56
Q2 2017	153,723	$9,165	$48.01	$45.74 - $49.95
Q1 2017	162,189	$9,709	$47.93	$44.31 - $51.47
Q4 2016	178,077	$9,928	$42.86	$38.99 - $46.61
Q3 2016	172,222	$9,388	$42.29	$39.69 - $44.54
Q2 2016	165,013	$8,607	$41.54	$38.04 - $44.22
Q1 2016	170,100	$9,250	$37.38	$31.78 - $43.22
Q4 2015	167,987	$8,035	$36.51	$32.20 - $39.65
Q3 2015	172,138	$7,603	$37.33	$32.65 - $42.40
Q2 2015	173,056	$9,592	$44.23	$41.41 - $47.40
Q1 2015	178,300	$10,095	$43.40	$41.19 - $46.28
Q4 2014	177,371	$10,949	$46.41	$42.63 - $49.03
Q3 2014	182,543	$11,424	$47.77	$44.60 - $50.01
Q2 2014	188,354	$12,499	$49.13	$47.13 - $50.94
Q1 2014	193,551	$12,929	$47.79	$45.04 - $50.86
Q4 2013	199,408	$13,994	$48.18	$45.10 - $51.13
Q3 2013	214,041	$13,848	$43.83	$38.96 - $48.01
Q2 2013	221,580	$12,085	$40.02	$37.65 - $42.91