EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 39,487 Value ($000) $3,843 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 4,405 Value ($000) $425 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 6,021 Value ($000) $544 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 10,074 Value ($000) $878 Avg Close $82.60 Range $74.93 - $93.91
Q3 2022
Shares 9,259 Value ($000) $678 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 46,384 Value ($000) $3,689 Avg Close $81.88 Range $71.52 - $92.00
Q3 2020
Shares 4,270 Value ($000) $280 Avg Close $58.78 Range $52.51 - $63.93
Q3 2019
Shares 31,401 Value ($000) $2,099 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 3,015 Value ($000) $201 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 922 Value ($000) $63 Avg Close $56.02 Range $49.42 - $59.34
Q3 2018
Shares 15,354 Value ($000) $1,176 Avg Close $61.95 Range $56.75 - $66.35
Q4 2017
Shares 11,195 Value ($000) $780 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 1,123 Value ($000) $71 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 1,152 Value ($000) $69 Avg Close $48.01 Range $45.74 - $49.95
Q4 2016
Shares 12,397 Value ($000) $691 Avg Close $42.86 Range $38.99 - $46.61
Q3 2016
Shares 16,422 Value ($000) $895 Avg Close $42.29 Range $39.69 - $44.54
Q2 2016
Shares 9,038 Value ($000) $471 Avg Close $41.54 Range $38.04 - $44.22
Q1 2016
Shares 36,868 Value ($000) $2,005 Avg Close $37.38 Range $31.78 - $43.22
Q4 2015
Shares 2,140 Value ($000) $102 Avg Close $36.51 Range $32.20 - $39.65
Q3 2015
Shares 30,792 Value ($000) $1,360 Avg Close $37.33 Range $32.65 - $42.40
Q4 2014
Shares 100 Value ($000) $6 Avg Close $46.41 Range $42.63 - $49.03
Q1 2014
Shares 2,900 Value ($000) $194 Avg Close $47.79 Range $45.04 - $50.86
Q4 2013
Shares 9,039 Value ($000) $634 Avg Close $48.18 Range $45.10 - $51.13