EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,532,558 Value ($000) $336,121 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 2,918,022 Value ($000) $382,784 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 2,673,815 Value ($000) $356,500 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 2,277,772 Value ($000) $249,736 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 3,309,998 Value ($000) $410,207 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 3,010,069 Value ($000) $329,210 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 3,304,007 Value ($000) $363,969 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 3,154,356 Value ($000) $357,767 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 3,863,943 Value ($000) $376,079 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 4,473,330 Value ($000) $431,988 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 4,244,505 Value ($000) $383,661 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 3,896,771 Value ($000) $339,564 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 3,858,919 Value ($000) $370,688 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 3,624,258 Value ($000) $265,369 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 3,737,314 Value ($000) $297,264 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 3,595,837 Value ($000) $352,573 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 3,772,261 Value ($000) $350,706 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 3,985,667 Value ($000) $375,449 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 3,866,002 Value ($000) $372,063 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 3,683,063 Value ($000) $332,286 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 3,824,950 Value ($000) $307,412 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 3,882,422 Value ($000) $254,571 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 2,098,671 Value ($000) $130,179 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 1,866,122 Value ($000) $88,919 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 5,181,330 Value ($000) $395,130 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 4,797,889 Value ($000) $320,788 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 4,637,104 Value ($000) $309,387 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 6,023,552 Value ($000) $412,434 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 4,779,665 Value ($000) $285,587 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 5,619,094 Value ($000) $431,824 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 5,606,550 Value ($000) $387,636 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 5,385,612 Value ($000) $367,839 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 3,914,819 Value ($000) $272,822 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 1,264,880 Value ($000) $79,485 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 1,540,920 Value ($000) $91,872 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 1,357,273 Value ($000) $81,246 Avg Close $47.93 Range $44.31 - $51.47
Q4 2016
Shares 1,361,708 Value ($000) $75,916 Avg Close $42.86 Range $38.99 - $46.61
Q3 2016
Shares 1,244,016 Value ($000) $67,812 Avg Close $42.29 Range $39.69 - $44.54
Q2 2016
Shares 1,547,745 Value ($000) $80,562 Avg Close $41.54 Range $38.04 - $44.22
Q1 2016
Shares 1,424,459 Value ($000) $77,463 Avg Close $37.38 Range $31.78 - $43.22
Q4 2015
Shares 1,189,445 Value ($000) $56,891 Avg Close $36.51 Range $32.20 - $39.65
Q3 2015
Shares 1,368,366 Value ($000) $60,442 Avg Close $37.33 Range $32.65 - $42.40
Q2 2015
Shares 1,541,291 Value ($000) $85,432 Avg Close $44.23 Range $41.41 - $47.40
Q1 2015
Shares 1,408,561 Value ($000) $79,753 Avg Close $43.40 Range $41.19 - $46.28
Q4 2014
Shares 1,438,047 Value ($000) $88,770 Avg Close $46.41 Range $42.63 - $49.03
Q3 2014
Shares 1,265,841 Value ($000) $79,216 Avg Close $47.77 Range $44.60 - $50.01
Q2 2014
Shares 1,426,270 Value ($000) $94,646 Avg Close $49.13 Range $47.13 - $50.94
Q1 2014
Shares 1,402,464 Value ($000) $93,685 Avg Close $47.79 Range $45.04 - $50.86
Q4 2013
Shares 1,568,039 Value ($000) $110,045 Avg Close $48.18 Range $45.10 - $51.13
Q3 2013
Shares 1,624,485 Value ($000) $105,103 Avg Close $43.83 Range $38.96 - $48.01
Q2 2013
Shares 1,671,847 Value ($000) $91,182 Avg Close $40.02 Range $37.65 - $42.91