EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 91,500 Value ($000) $10,032 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 419,200 Value ($000) $51,951 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 1,079,900 Value ($000) $118,109 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 556,500 Value ($000) $61,304 Avg Close $107.47 Range $100.77 - $113.24
Q2 2023
Shares 117,600 Value ($000) $11 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 685,800 Value ($000) $60 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 61,600 Value ($000) $6 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 1,229,800 Value ($000) $90,046 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 516,800 Value ($000) $41,106 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 357,600 Value ($000) $35,063 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 1,609,332 Value ($000) $149,620 Avg Close $86.51 Range $79.86 - $92.04
Q4 2020
Shares 587,200 Value ($000) $47,193 Avg Close $66.82 Range $56.63 - $74.94
Q1 2020
Shares 282,000 Value ($000) $13,437 Avg Close $57.76 Range $33.24 - $68.55
Q3 2019
Shares 151,900 Value ($000) $10,156 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 389,600 Value ($000) $25,994 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 707,300 Value ($000) $48,429 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 2,367,200 Value ($000) $141,440 Avg Close $57.00 Range $47.01 - $67.15
Q1 2018
Shares 854,400 Value ($000) $58,356 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 1,209,800 Value ($000) $84,311 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 612,500 Value ($000) $38,490 Avg Close $49.23 Range $47.34 - $52.56
Q1 2017
Shares 1,257,000 Value ($000) $75,244 Avg Close $47.93 Range $44.31 - $51.47
Q4 2016
Shares 1,591,900 Value ($000) $88,748 Avg Close $42.86 Range $38.99 - $46.61
Q4 2015
Shares 278,600 Value ($000) $13,325 Avg Close $36.51 Range $32.20 - $39.65
Q3 2015
Shares 148,400 Value ($000) $6,555 Avg Close $37.33 Range $32.65 - $42.40
Q1 2015
Shares 2,094,800 Value ($000) $118,608 Avg Close $43.40 Range $41.19 - $46.28
Q4 2014
Shares 111,100 Value ($000) $6,858 Avg Close $46.41 Range $42.63 - $49.03
Q3 2014
Shares 358,500 Value ($000) $22,435 Avg Close $47.77 Range $44.60 - $50.01
Q1 2014
Shares 669,800 Value ($000) $44,743 Avg Close $47.79 Range $45.04 - $50.86
Q4 2013
Shares 279,400 Value ($000) $19,608 Avg Close $48.18 Range $45.10 - $51.13