EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 130,678 Value ($000) $17,344 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 135,149 Value ($000) $17,729 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 137,956 Value ($000) $18,394 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 128,957 Value ($000) $14,139 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 121,242 Value ($000) $15,026 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 124,671 Value ($000) $13,635 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 125,662 Value ($000) $13,843 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 125,505 Value ($000) $14,235 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 124,844 Value ($000) $12,151 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 114,910 Value ($000) $11,097 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 99,672 Value ($000) $9,009 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 96,866 Value ($000) $8,441 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 99,950 Value ($000) $10 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 86,489 Value ($000) $6,333 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 86,486 Value ($000) $6,879 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 79,479 Value ($000) $7,793 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 75,034 Value ($000) $6,976 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 74,914 Value ($000) $7,057 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 75,136 Value ($000) $7,231 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 75,044 Value ($000) $6,770 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 74,726 Value ($000) $6,006 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 55,370 Value ($000) $3,631 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 34,164 Value ($000) $2,119 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 38,918 Value ($000) $1,854 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 39,227 Value ($000) $2,991 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 39,416 Value ($000) $2,635 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 36,082 Value ($000) $2,407 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 35,932 Value ($000) $2,460 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 34,159 Value ($000) $2,041 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 51,573 Value ($000) $3,949 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 65,959 Value ($000) $4,560 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 56,806 Value ($000) $3,880 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 57,409 Value ($000) $4,001 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 52,051 Value ($000) $3,271 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 47,881 Value ($000) $2,855 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 47,850 Value ($000) $2,864 Avg Close $47.93 Range $44.31 - $51.47
Q4 2016
Shares 36,847 Value ($000) $2,054 Avg Close $42.86 Range $38.99 - $46.61
Q3 2016
Shares 36,754 Value ($000) $2,003 Avg Close $42.29 Range $39.69 - $44.54
Q2 2016
Shares 51,512 Value ($000) $2,687 Avg Close $41.54 Range $38.04 - $44.22
Q1 2016
Shares 47,725 Value ($000) $2,595 Avg Close $37.38 Range $31.78 - $43.22
Q4 2015
Shares 42,766 Value ($000) $2,045 Avg Close $36.51 Range $32.20 - $39.65
Q3 2015
Shares 42,221 Value ($000) $1,865 Avg Close $37.33 Range $32.65 - $42.40
Q2 2015
Shares 75,046 Value ($000) $4,160 Avg Close $44.23 Range $41.41 - $47.40
Q1 2015
Shares 78,607 Value ($000) $4,451 Avg Close $43.40 Range $41.19 - $46.28
Q4 2014
Shares 126,562 Value ($000) $7,813 Avg Close $46.41 Range $42.63 - $49.03
Q3 2014
Shares 127,996 Value ($000) $8,010 Avg Close $47.77 Range $44.60 - $50.01
Q2 2014
Shares 128,526 Value ($000) $8,529 Avg Close $49.13 Range $47.13 - $50.94
Q1 2014
Shares 134,685 Value ($000) $8,997 Avg Close $47.79 Range $45.04 - $50.86
Q4 2013
Shares 134,364 Value ($000) $9,430 Avg Close $48.18 Range $45.10 - $51.13
Q3 2013
Shares 145,928 Value ($000) $9,442 Avg Close $43.83 Range $38.96 - $48.01
Q2 2013
Shares 146,376 Value ($000) $7,983 Avg Close $40.02 Range $37.65 - $42.91