EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,328 Value ($000) $9,998 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 75,328 Value ($000) $9,882 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 75,328 Value ($000) $10,043 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 64,864 Value ($000) $7,112 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 50,097 Value ($000) $6,209 Avg Close $119.02 Range $105.22 - $132.59
Q4 2022
Shares 1,613 Value ($000) $155 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 1,769 Value ($000) $130 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 2,208 Value ($000) $176 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 7,175 Value ($000) $704 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 6,162 Value ($000) $573 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 7,942 Value ($000) $748 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 9,774 Value ($000) $941 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 10,623 Value ($000) $958 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 15,282 Value ($000) $1,228 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 17,139 Value ($000) $1,124 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 28,265 Value ($000) $1,753 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 22,550 Value ($000) $1,075 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 15,775 Value ($000) $1,203 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 11,688 Value ($000) $781 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 11,688 Value ($000) $780 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 11,933 Value ($000) $817 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 10,517 Value ($000) $628 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 7,616 Value ($000) $583 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 7,616 Value ($000) $527 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 5,196 Value ($000) $355 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 5,638 Value ($000) $393 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 5,638 Value ($000) $354 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 5,139 Value ($000) $306 Avg Close $48.01 Range $45.74 - $49.95
Q2 2015
Shares 189,930 Value ($000) $10,528 Avg Close $44.23 Range $41.41 - $47.40
Q1 2015
Shares 253,757 Value ($000) $14,368 Avg Close $43.40 Range $41.19 - $46.28
Q4 2014
Shares 406,207 Value ($000) $25,075 Avg Close $46.41 Range $42.63 - $49.03
Q3 2014
Shares 206,245 Value ($000) $12,907 Avg Close $47.77 Range $44.60 - $50.01
Q2 2014
Shares 57,057 Value ($000) $3,786 Avg Close $49.13 Range $47.13 - $50.94
Q1 2014
Shares 67,756 Value ($000) $4,526 Avg Close $47.79 Range $45.04 - $50.86
Q4 2013
Shares 175,213 Value ($000) $12,296 Avg Close $48.18 Range $45.10 - $51.13
Q3 2013
Shares 276,918 Value ($000) $17,917 Avg Close $43.83 Range $38.96 - $48.01
Q2 2013
Shares 245,086 Value ($000) $13,367 Avg Close $40.02 Range $37.65 - $42.91