EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Newman Dignan & Sheerar, Inc.'s Holding History (CIK: 0001566493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,755 Value ($000) $1,427 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 10,785 Value ($000) $1,415 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 10,935 Value ($000) $1,458 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 11,844 Value ($000) $1,299 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 11,844 Value ($000) $1,468 Avg Close $119.02 Range $105.22 - $132.59

Q3 2024

Shares 11,730 Value ($000) $1,275 Avg Close $105.08 Range $94.61 - $116.46

Q2 2024

Shares 11,845 Value ($000) $1,305 Avg Close $107.47 Range $100.77 - $113.24

Q1 2024

Shares 12,485 Value ($000) $1,416 Avg Close $99.38 Range $88.45 - $110.46

Q4 2023

Shares 12,629 Value ($000) $1,229 Avg Close $88.09 Range $79.72 - $94.66

Q3 2023

Shares 11,889 Value ($000) $1,148 Avg Close $91.16 Range $83.46 - $96.53

Q2 2023

Shares 11,889 Value ($000) $1,075 Avg Close $80.08 Range $73.41 - $86.57

Q1 2023

Shares 12,639 Value ($000) $1,101 Avg Close $82.60 Range $74.93 - $93.91

Q4 2022

Shares 12,639 Value ($000) $1,214 Avg Close $84.53 Range $69.29 - $93.39

Q3 2022

Shares 13,279 Value ($000) $972 Avg Close $77.62 Range $67.85 - $84.98

Q2 2022

Shares 13,279 Value ($000) $1,056 Avg Close $81.88 Range $71.52 - $92.00

Q1 2022

Shares 13,279 Value ($000) $1,302 Avg Close $87.45 Range $81.42 - $92.58

Q4 2021

Shares 13,994 Value ($000) $1,301 Avg Close $86.51 Range $79.86 - $92.04

Q3 2021

Shares 13,993 Value ($000) $1,318 Avg Close $91.20 Range $85.08 - $97.09

Q2 2021

Shares 12,117 Value ($000) $1,166 Avg Close $85.51 Range $80.72 - $90.33

Q1 2021

Shares 12,104 Value ($000) $1,092 Avg Close $77.81 Range $70.09 - $84.67

Q4 2020

Shares 12,204 Value ($000) $981 Avg Close $66.82 Range $56.63 - $74.94

Q3 2020

Shares 12,204 Value ($000) $800 Avg Close $58.78 Range $52.51 - $63.93

Q2 2020

Shares 12,204 Value ($000) $765 Avg Close $50.28 Range $38.34 - $61.70

Q1 2020

Shares 12,204 Value ($000) $585 Avg Close $57.76 Range $33.24 - $68.55

Q4 2019

Shares 12,254 Value ($000) $934 Avg Close $62.82 Range $54.55 - $67.55

Q3 2019

Shares 12,354 Value ($000) $826 Avg Close $54.36 Range $48.63 - $58.62

Q2 2019

Shares 12,919 Value ($000) $862 Avg Close $57.46 Range $51.77 - $62.60

Q1 2019

Shares 12,919 Value ($000) $885 Avg Close $56.02 Range $49.42 - $59.34

Q4 2018

Shares 12,969 Value ($000) $775 Avg Close $57.00 Range $47.01 - $67.15

Q3 2018

Shares 13,269 Value ($000) $1,036 Avg Close $61.95 Range $56.75 - $66.35

Q2 2018

Shares 13,269 Value ($000) $917 Avg Close $58.65 Range $54.15 - $62.23

Q1 2018

Shares 13,269 Value ($000) $908 Avg Close $58.98 Range $54.49 - $61.87

Q4 2017

Shares 13,369 Value ($000) $932 Avg Close $53.28 Range $47.45 - $57.97

Q3 2017

Shares 13,434 Value ($000) $844 Avg Close $49.23 Range $47.34 - $52.56

Q2 2017

Shares 13,434 Value ($000) $801 Avg Close $48.01 Range $45.74 - $49.95

Q1 2017

Shares 13,484 Value ($000) $807 Avg Close $47.93 Range $44.31 - $51.47

Q4 2016

Shares 14,109 Value ($000) $787 Avg Close $42.86 Range $38.99 - $46.61

Q3 2016

Shares 14,809 Value ($000) $807 Avg Close $42.29 Range $39.69 - $44.54

Q2 2016

Shares 14,709 Value ($000) $767 Avg Close $41.54 Range $38.04 - $44.22

Q1 2016

Shares 14,709 Value ($000) $800 Avg Close $37.38 Range $31.78 - $43.22

Q4 2015

Shares 14,219 Value ($000) $680 Avg Close $36.51 Range $32.20 - $39.65

Q3 2015

Shares 14,039 Value ($000) $620 Avg Close $37.33 Range $32.65 - $42.40

Q2 2015

Shares 13,764 Value ($000) $763 Avg Close $44.23 Range $41.41 - $47.40

Q1 2015

Shares 13,142 Value ($000) $744 Avg Close $43.40 Range $41.19 - $46.28

Q4 2014

Shares 13,492 Value ($000) $833 Avg Close $46.41 Range $42.63 - $49.03

Q3 2014

Shares 13,492 Value ($000) $844 Avg Close $47.77 Range $44.60 - $50.01

Q2 2014

Shares 13,492 Value ($000) $895 Avg Close $49.13 Range $47.13 - $50.94

Q1 2014

Shares 18,567 Value ($000) $1,240 Avg Close $47.79 Range $45.04 - $50.86

Q4 2013

Shares 18,682 Value ($000) $1,311 Avg Close $48.18 Range $45.10 - $51.13

Q3 2013

Shares 18,637 Value ($000) $1,206 Avg Close $43.83 Range $38.96 - $48.01

Q2 2013

Shares 18,637 Value ($000) $1,016 Avg Close $40.02 Range $37.65 - $42.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,755	$1,427	$132.37	$123.38 - $140.85
Q3 2025	10,785	$1,415	$135.48	$122.69 - $149.03
Q2 2025	10,935	$1,458	$113.54	$88.93 - $133.05
Q1 2025	11,844	$1,299	$118.79	$105.16 - $129.85
Q4 2024	11,844	$1,468	$119.02	$105.22 - $132.59
Q3 2024	11,730	$1,275	$105.08	$94.61 - $116.46
Q2 2024	11,845	$1,305	$107.47	$100.77 - $113.24
Q1 2024	12,485	$1,416	$99.38	$88.45 - $110.46
Q4 2023	12,629	$1,229	$88.09	$79.72 - $94.66
Q3 2023	11,889	$1,148	$91.16	$83.46 - $96.53
Q2 2023	11,889	$1,075	$80.08	$73.41 - $86.57
Q1 2023	12,639	$1,101	$82.60	$74.93 - $93.91
Q4 2022	12,639	$1,214	$84.53	$69.29 - $93.39
Q3 2022	13,279	$972	$77.62	$67.85 - $84.98
Q2 2022	13,279	$1,056	$81.88	$71.52 - $92.00
Q1 2022	13,279	$1,302	$87.45	$81.42 - $92.58
Q4 2021	13,994	$1,301	$86.51	$79.86 - $92.04
Q3 2021	13,993	$1,318	$91.20	$85.08 - $97.09
Q2 2021	12,117	$1,166	$85.51	$80.72 - $90.33
Q1 2021	12,104	$1,092	$77.81	$70.09 - $84.67
Q4 2020	12,204	$981	$66.82	$56.63 - $74.94
Q3 2020	12,204	$800	$58.78	$52.51 - $63.93
Q2 2020	12,204	$765	$50.28	$38.34 - $61.70
Q1 2020	12,204	$585	$57.76	$33.24 - $68.55
Q4 2019	12,254	$934	$62.82	$54.55 - $67.55
Q3 2019	12,354	$826	$54.36	$48.63 - $58.62
Q2 2019	12,919	$862	$57.46	$51.77 - $62.60
Q1 2019	12,919	$885	$56.02	$49.42 - $59.34
Q4 2018	12,969	$775	$57.00	$47.01 - $67.15
Q3 2018	13,269	$1,036	$61.95	$56.75 - $66.35
Q2 2018	13,269	$917	$58.65	$54.15 - $62.23
Q1 2018	13,269	$908	$58.98	$54.49 - $61.87
Q4 2017	13,369	$932	$53.28	$47.45 - $57.97
Q3 2017	13,434	$844	$49.23	$47.34 - $52.56
Q2 2017	13,434	$801	$48.01	$45.74 - $49.95
Q1 2017	13,484	$807	$47.93	$44.31 - $51.47
Q4 2016	14,109	$787	$42.86	$38.99 - $46.61
Q3 2016	14,809	$807	$42.29	$39.69 - $44.54
Q2 2016	14,709	$767	$41.54	$38.04 - $44.22
Q1 2016	14,709	$800	$37.38	$31.78 - $43.22
Q4 2015	14,219	$680	$36.51	$32.20 - $39.65
Q3 2015	14,039	$620	$37.33	$32.65 - $42.40
Q2 2015	13,764	$763	$44.23	$41.41 - $47.40
Q1 2015	13,142	$744	$43.40	$41.19 - $46.28
Q4 2014	13,492	$833	$46.41	$42.63 - $49.03
Q3 2014	13,492	$844	$47.77	$44.60 - $50.01
Q2 2014	13,492	$895	$49.13	$47.13 - $50.94
Q1 2014	18,567	$1,240	$47.79	$45.04 - $50.86
Q4 2013	18,682	$1,311	$48.18	$45.10 - $51.13
Q3 2013	18,637	$1,206	$43.83	$38.96 - $48.01
Q2 2013	18,637	$1,016	$40.02	$37.65 - $42.91