EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Keystone Financial Planning, Inc.'s Holding History (CIK: 0001596906)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,582 Value ($000) $608 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 4,582 Value ($000) $601 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 4,582 Value ($000) $611 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 4,983 Value ($000) $546 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 4,983 Value ($000) $618 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 5,140 Value ($000) $562 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 5,140 Value ($000) $566 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 5,411 Value ($000) $614 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 5,547 Value ($000) $540 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 5,547 Value ($000) $536 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 5,547 Value ($000) $501 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 5,547 Value ($000) $483 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 5,547 Value ($000) $533 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 5,547 Value ($000) $406 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 5,143 Value ($000) $409 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 5,143 Value ($000) $504 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 5,143 Value ($000) $478 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 5,547 Value ($000) $523 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 5,547 Value ($000) $534 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 5,547 Value ($000) $500 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 5,699 Value ($000) $458 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 5,954 Value ($000) $390 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 92,776 Value ($000) $5,755 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 92,755 Value ($000) $4,420 Avg Close $57.76 Range $33.24 - $68.55
Q4 2017
Shares 92,450 Value ($000) $6,443 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 93,210 Value ($000) $5,857 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 92,273 Value ($000) $5,501 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 90,614 Value ($000) $5,424 Avg Close $47.93 Range $44.31 - $51.47
Q4 2016
Shares 89,948 Value ($000) $5,015 Avg Close $42.86 Range $38.99 - $46.61
Q3 2016
Shares 89,948 Value ($000) $4,903 Avg Close $42.29 Range $39.69 - $44.54
Q2 2016
Shares 89,450 Value ($000) $4,666 Avg Close $41.54 Range $38.04 - $44.22
Q1 2016
Shares 88,479 Value ($000) $4,811 Avg Close $37.38 Range $31.78 - $43.22
Q4 2015
Shares 88,330 Value ($000) $4,225 Avg Close $36.51 Range $32.20 - $39.65
Q3 2015
Shares 88,656 Value ($000) $3,916 Avg Close $37.33 Range $32.65 - $42.40