EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

ISTHMUS PARTNERS, LLC's Holding History (CIK: 0001639666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 110,195 Value ($000) $14,625 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 110,978 Value ($000) $15 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 112,772 Value ($000) $15,036 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 113,323 Value ($000) $12,425 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 112,720 Value ($000) $13,969 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 114,327 Value ($000) $12,504 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 113,666 Value ($000) $12,521 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 115,518 Value ($000) $13,102 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 118,236 Value ($000) $11,508 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 114,329 Value ($000) $11,041 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 115,492 Value ($000) $10,439 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 114,448 Value ($000) $9,973 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 113,318 Value ($000) $10,885 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 114,934 Value ($000) $8,415 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 115,062 Value ($000) $9,152 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 112,596 Value ($000) $11,040 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 109,389 Value ($000) $10,170 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 109,049 Value ($000) $10,272 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 110,070 Value ($000) $10,593 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 116,794 Value ($000) $10,537 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 123,900 Value ($000) $9,958 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 127,780 Value ($000) $8,379 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 128,539 Value ($000) $7,973 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 129,192 Value ($000) $6,156 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 108,477 Value ($000) $8,272 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 109,687 Value ($000) $7,334 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 110,000 Value ($000) $7,339 Avg Close $57.46 Range $51.77 - $62.60
Q4 2018
Shares 112,169 Value ($000) $6,702 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 111,118 Value ($000) $8,509 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 113,019 Value ($000) $7,814 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 113,701 Value ($000) $7,766 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 115,166 Value ($000) $8,026 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 115,588 Value ($000) $7,264 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 116,374 Value ($000) $6,938 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 116,687 Value ($000) $6,985 Avg Close $47.93 Range $44.31 - $51.47
Q4 2016
Shares 116,223 Value ($000) $6,479 Avg Close $42.86 Range $38.99 - $46.61
Q3 2016
Shares 113,627 Value ($000) $5,704 Avg Close $42.29 Range $39.69 - $44.54
Q2 2016
Shares 112,764 Value ($000) $5,882 Avg Close $41.54 Range $38.04 - $44.22
Q1 2016
Shares 113,597 Value ($000) $6,177 Avg Close $37.38 Range $31.78 - $43.22
Q4 2015
Shares 105,675 Value ($000) $5,054 Avg Close $36.51 Range $32.20 - $39.65
Q3 2015
Shares 103,942 Value ($000) $4,591 Avg Close $37.33 Range $32.65 - $42.40
Q2 2015
Shares 101,649 Value ($000) $5,634 Avg Close $44.23 Range $41.41 - $47.40
Q1 2015
Shares 100,218 Value ($000) $5,674 Avg Close $43.40 Range $41.19 - $46.28
Q4 2014
Shares 96,808 Value ($000) $5,976 Avg Close $46.41 Range $42.63 - $49.03