EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,495 Value ($000) $1,658 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 12,555 Value ($000) $1,647 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 20,550 Value ($000) $2,873 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 22,080 Value ($000) $2,421 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 11,146 Value ($000) $1,381 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 5,796 Value ($000) $634 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 6,587 Value ($000) $726 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 7,175 Value ($000) $814 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 7,569 Value ($000) $737 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 9,507 Value ($000) $918 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 9,036 Value ($000) $646 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 8,532 Value ($000) $610 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 27,036 Value ($000) $2 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 26,359 Value ($000) $1,905 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 24,698 Value ($000) $1,784 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 15,883 Value ($000) $1,192 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 15,281 Value ($000) $1,456 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 7,500 Value ($000) $714 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 16,458 Value ($000) $1,581 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 17,708 Value ($000) $1,599 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 14,715 Value ($000) $1,165 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 6,497 Value ($000) $425 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 20,506 Value ($000) $1,256 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 2,747 Value ($000) $134 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 3,387 Value ($000) $260 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 7,360 Value ($000) $489 Avg Close $54.36 Range $48.63 - $58.62
Q1 2019
Shares 4,516 Value ($000) $309 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 11,011 Value ($000) $651 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 19,752 Value ($000) $1,513 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 18,628 Value ($000) $1,288 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 18,301 Value ($000) $1,275 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 18,301 Value ($000) $1,275 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 41,157 Value ($000) $2,586 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 41,533 Value ($000) $2,476 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 44,464 Value ($000) $2,662 Avg Close $47.93 Range $44.31 - $51.47
Q4 2016
Shares 45,744 Value ($000) $2,550 Avg Close $42.86 Range $38.99 - $46.61
Q3 2016
Shares 44,279 Value ($000) $2,414 Avg Close $42.29 Range $39.69 - $44.54
Q2 2016
Shares 43,964 Value ($000) $2,293 Avg Close $41.54 Range $38.04 - $44.22
Q1 2016
Shares 4,516 Value ($000) $309 Avg Close $37.38 Range $31.78 - $43.22
Q4 2015
Shares 31,652 Value ($000) $1,514 Avg Close $36.51 Range $32.20 - $39.65