EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,697 Value ($000) $7,259 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 1,257,105 Value ($000) $164,907 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 15,127 Value ($000) $2,017 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 79,635 Value ($000) $8,731 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 42,839 Value ($000) $5,309 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 79,563 Value ($000) $8,702 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 15,504 Value ($000) $1,708 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 15,504 Value ($000) $1,758 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 33,717 Value ($000) $3,282 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 15,513 Value ($000) $1,498 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 26,328 Value ($000) $2,380 Avg Close $80.08 Range $73.41 - $86.57
Q4 2022
Shares 44,870 Value ($000) $4,310 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 320,291 Value ($000) $23,452 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 29,252 Value ($000) $2,327 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 48,529 Value ($000) $4,758 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 420,069 Value ($000) $39,054 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 400,346 Value ($000) $37,713 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 256,316 Value ($000) $24,668 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 56,129 Value ($000) $5,064 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 105,909 Value ($000) $8,512 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 109,960 Value ($000) $7,210 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 6,642 Value ($000) $412 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 11,064 Value ($000) $527 Avg Close $57.76 Range $33.24 - $68.55
Q1 2019
Shares 168,938 Value ($000) $11,567 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 274,193 Value ($000) $16,383 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 193,489 Value ($000) $14,817 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 17,685 Value ($000) $1,223 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 125,800 Value ($000) $8,592 Avg Close $58.98 Range $54.49 - $61.87
Q3 2017
Shares 127,091 Value ($000) $7,986 Avg Close $49.23 Range $47.34 - $52.56
Q1 2017
Shares 270,367 Value ($000) $16,184 Avg Close $47.93 Range $44.31 - $51.47
Q2 2016
Shares 23,347 Value ($000) $1,218 Avg Close $41.54 Range $38.04 - $44.22
Q1 2016
Shares 10,655 Value ($000) $579 Avg Close $37.38 Range $31.78 - $43.22
Q4 2015
Shares 19,525 Value ($000) $934 Avg Close $36.51 Range $32.20 - $39.65
Q2 2015
Shares 4,373 Value ($000) $242 Avg Close $44.23 Range $41.41 - $47.40
Q1 2015
Shares 8,960 Value ($000) $507 Avg Close $43.40 Range $41.19 - $46.28
Q4 2014
Shares 5,100 Value ($000) $315 Avg Close $46.41 Range $42.63 - $49.03