EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 235,439 Value ($000) $31,267 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 243,310 Value ($000) $32,000 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 219,598 Value ($000) $29,140 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 192,028 Value ($000) $21,066 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 216,832 Value ($000) $24,903 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 200,728 Value ($000) $21,963 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 147,327 Value ($000) $16,238 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 151,598 Value ($000) $17,203 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 286,087 Value ($000) $27,859 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 400,504 Value ($000) $38,691 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 300,218 Value ($000) $27,106 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 306,248 Value ($000) $26,580 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 359,128 Value ($000) $34,509 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 326,666 Value ($000) $23,929 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 328,570 Value ($000) $26,177 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 278,229 Value ($000) $23,214 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 338,296 Value ($000) $31,410 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 322,785 Value ($000) $30,453 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 308,181 Value ($000) $29,696 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 299,595 Value ($000) $27,043 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 237,267 Value ($000) $19,074 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 234,003 Value ($000) $15,186 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 236,833 Value ($000) $14,694 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 303,065 Value ($000) $13,833 Avg Close $57.76 Range $33.24 - $68.55