EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Members Trust Co's Holding History (CIK: 0001677560)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,232 Value ($000) $296 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 2,216 Value ($000) $291 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 2,216 Value ($000) $295 Avg Close $113.54 Range $88.93 - $133.05

Q3 2022

Shares 3,047 Value ($000) $223 Avg Close $77.62 Range $67.85 - $84.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,232	$296	$132.37	$123.38 - $140.85
Q3 2025	2,216	$291	$135.48	$122.69 - $149.03
Q2 2025	2,216	$295	$113.54	$88.93 - $133.05
Q3 2022	3,047	$223	$77.62	$67.85 - $84.98