EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Braun-Bostich & Associates Inc.'s Holding History (CIK: 0001740842)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 266 Value ($000) $16 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 266 Value ($000) $12 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 266 Value ($000) $21 Avg Close $62.82 Range $54.55 - $67.55
Q2 2019
Shares 390 Value ($000) $26 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 671 Value ($000) $46 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 1,196 Value ($000) $71 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 1,079 Value ($000) $83 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 416 Value ($000) $29 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 216 Value ($000) $15 Avg Close $58.98 Range $54.49 - $61.87