EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Meridian Wealth Partners, LLC's Holding History (CIK: 0001781942)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 236 Value ($000) $21 Avg Close $77.81 Range $70.09 - $84.67

Q4 2020

Shares 424 Value ($000) $34 Avg Close $66.82 Range $56.63 - $74.94

Q3 2020

Shares 419 Value ($000) $27 Avg Close $58.78 Range $52.51 - $63.93

Q2 2020

Shares 419 Value ($000) $26 Avg Close $50.28 Range $38.34 - $61.70

Q1 2020

Shares 419 Value ($000) $20 Avg Close $57.76 Range $33.24 - $68.55

Q4 2019

Shares 419 Value ($000) $32 Avg Close $62.82 Range $54.55 - $67.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	236	$21	$77.81	$70.09 - $84.67
Q4 2020	424	$34	$66.82	$56.63 - $74.94
Q3 2020	419	$27	$58.78	$52.51 - $63.93
Q2 2020	419	$26	$50.28	$38.34 - $61.70
Q1 2020	419	$20	$57.76	$33.24 - $68.55
Q4 2019	419	$32	$62.82	$54.55 - $67.55