EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,712 Value ($000) $360 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 2,301 Value ($000) $302 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 2,263 Value ($000) $302 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 2,342 Value ($000) $257 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 2,323 Value ($000) $288 Avg Close $119.02 Range $105.22 - $132.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,712	$360	$132.37	$123.38 - $140.85
Q3 2025	2,301	$302	$135.48	$122.69 - $149.03
Q2 2025	2,263	$302	$113.54	$88.93 - $133.05
Q1 2025	2,342	$257	$118.79	$105.16 - $129.85
Q4 2024	2,323	$288	$119.02	$105.22 - $132.59