FTAC EMERALD ACQUISITION COR

Ticker: FLD CUSIP: 29103K100 Class: COM CL A

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,800,524 Value ($000) $4,699 Avg Close $3.31 Range $2.50 - $4.24

Q3 2025

Shares 1,775,506 Value ($000) $6,853 Avg Close $3.93 Range $3.05 - $4.73

Q2 2025

Shares 236,586 Value ($000) $1,001 Avg Close $4.29 Range $2.51 - $6.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,800,524	$4,699	$3.31	$2.50 - $4.24
Q3 2025	1,775,506	$6,853	$3.93	$3.05 - $4.73
Q2 2025	236,586	$1,001	$4.29	$2.51 - $6.69