EMERALD HOLDING INC

Ticker: EEX CUSIP: 29103W104 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 338,812 Value ($000) $1,514 Avg Close $4.30 Range $3.32 - $5.24

Q3 2025

Shares 410,341 Value ($000) $2,089 Avg Close $5.02 Range $4.57 - $5.43

Q2 2025

Shares 435,607 Value ($000) $2,113 Avg Close $4.32 Range $3.18 - $4.97

Q1 2025

Shares 428,395 Value ($000) $1,684 Avg Close $4.26 Range $3.51 - $4.83

Q4 2024

Shares 429,796 Value ($000) $2,072 Avg Close $4.52 Range $3.85 - $5.10

Q3 2024

Shares 427,410 Value ($000) $2,133 Avg Close $5.25 Range $4.01 - $6.54

Q2 2024

Shares 5,556,587 Value ($000) $31,617 Avg Close $5.89 Range $5.13 - $6.69

Q1 2024

Shares 1,113,221 Value ($000) $7,581 Avg Close $6.04 Range $5.05 - $6.91

Q4 2023

Shares 1,108,037 Value ($000) $6,626 Avg Close $5.15 Range $4.30 - $6.29

Q3 2023

Shares 1,151,281 Value ($000) $5,204 Avg Close $4.15 Range $3.58 - $4.90

Q2 2023

Shares 1,171,608 Value ($000) $4,804 Avg Close $3.70 Range $3.21 - $4.46

Q1 2023

Shares 1,109,462 Value ($000) $4,127 Avg Close $3.66 Range $3.20 - $4.07

Q4 2022

Shares 1,086,701 Value ($000) $3,847 Avg Close $3.52 Range $2.95 - $4.34

Q3 2022

Shares 1,089,052 Value ($000) $3,681 Avg Close $3.54 Range $3.05 - $4.46

Q2 2022

Shares 1,089,052 Value ($000) $4,433 Avg Close $3.16 Range $2.37 - $4.05

Q1 2022

Shares 1,231,250 Value ($000) $4,187 Avg Close $3.42 Range $2.64 - $4.13

Q4 2021

Shares 1,237,359 Value ($000) $4,912 Avg Close $4.10 Range $3.16 - $5.00

Q3 2021

Shares 1,343,940 Value ($000) $5,833 Avg Close $4.39 Range $3.70 - $5.51

Q2 2021

Shares 1,336,938 Value ($000) $7,206 Avg Close $5.26 Range $4.53 - $5.87

Q1 2021

Shares 1,461,821 Value ($000) $8,069 Avg Close $5.14 Range $3.80 - $7.14

Q4 2020

Shares 1,175,713 Value ($000) $6,372 Avg Close $3.63 Range $1.88 - $5.72

Q3 2020

Shares 1,186,689 Value ($000) $2,421 Avg Close $2.59 Range $1.74 - $3.19

Q2 2020

Shares 1,719,018 Value ($000) $5,295 Avg Close $2.33 Range $1.47 - $3.92

Q1 2020

Shares 2,391,594 Value ($000) $6,194 Avg Close $7.67 Range $2.17 - $10.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	338,812	$1,514	$4.30	$3.32 - $5.24
Q3 2025	410,341	$2,089	$5.02	$4.57 - $5.43
Q2 2025	435,607	$2,113	$4.32	$3.18 - $4.97
Q1 2025	428,395	$1,684	$4.26	$3.51 - $4.83
Q4 2024	429,796	$2,072	$4.52	$3.85 - $5.10
Q3 2024	427,410	$2,133	$5.25	$4.01 - $6.54
Q2 2024	5,556,587	$31,617	$5.89	$5.13 - $6.69
Q1 2024	1,113,221	$7,581	$6.04	$5.05 - $6.91
Q4 2023	1,108,037	$6,626	$5.15	$4.30 - $6.29
Q3 2023	1,151,281	$5,204	$4.15	$3.58 - $4.90
Q2 2023	1,171,608	$4,804	$3.70	$3.21 - $4.46
Q1 2023	1,109,462	$4,127	$3.66	$3.20 - $4.07
Q4 2022	1,086,701	$3,847	$3.52	$2.95 - $4.34
Q3 2022	1,089,052	$3,681	$3.54	$3.05 - $4.46
Q2 2022	1,089,052	$4,433	$3.16	$2.37 - $4.05
Q1 2022	1,231,250	$4,187	$3.42	$2.64 - $4.13
Q4 2021	1,237,359	$4,912	$4.10	$3.16 - $5.00
Q3 2021	1,343,940	$5,833	$4.39	$3.70 - $5.51
Q2 2021	1,336,938	$7,206	$5.26	$4.53 - $5.87
Q1 2021	1,461,821	$8,069	$5.14	$3.80 - $7.14
Q4 2020	1,175,713	$6,372	$3.63	$1.88 - $5.72
Q3 2020	1,186,689	$2,421	$2.59	$1.74 - $3.19
Q2 2020	1,719,018	$5,295	$2.33	$1.47 - $3.92
Q1 2020	2,391,594	$6,194	$7.67	$2.17 - $10.63