EMERSON RADIO CORP

Ticker: MSN CUSIP: 291087203 Class: COM NEW

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,847 Value ($000) $6 Avg Close $0.46 Range $0.37 - $0.85
Q3 2025
Shares 16,847 Value ($000) $7 Avg Close $0.42 Range $0.28 - $0.81
Q2 2025
Shares 18,658 Value ($000) $6 Avg Close $0.41 Range $0.30 - $0.46
Q1 2025
Shares 18,658 Value ($000) $8 Avg Close $0.47 Range $0.42 - $0.59
Q4 2024
Shares 18,658 Value ($000) $8 Avg Close $0.47 Range $0.35 - $0.56
Q3 2024
Shares 18,658 Value ($000) $10 Avg Close $0.49 Range $0.36 - $0.83
Q2 2024
Shares 20,003 Value ($000) $12 Avg Close $0.54 Range $0.36 - $0.62
Q1 2024
Shares 20,010 Value ($000) $11 Avg Close $0.54 Range $0.47 - $0.57
Q4 2023
Shares 20,010 Value ($000) $11 Avg Close $0.55 Range $0.55 - $0.58
Q3 2023
Shares 20,010 Value ($000) $11 Avg Close $0.57 Range $0.55 - $0.59
Q2 2023
Shares 20,010 Value ($000) $12 Avg Close $0.55 Range $0.51 - $0.64
Q1 2023
Shares 20,010 Value ($000) $11 Avg Close $0.56 Range $0.51 - $0.66
Q4 2022
Shares 20,010 Value ($000) $11 Avg Close $0.56 Range $0.51 - $0.64
Q3 2022
Shares 20,010 Value ($000) $12 Avg Close $0.66 Range $0.56 - $0.91
Q2 2022
Shares 20,010 Value ($000) $13 Avg Close $0.67 Range $0.57 - $0.78
Q1 2022
Shares 20,010 Value ($000) $15 Avg Close $0.76 Range $0.64 - $0.89
Q4 2021
Shares 20,010 Value ($000) $16 Avg Close $1.04 Range $0.76 - $1.48
Q3 2021
Shares 20,010 Value ($000) $23 Avg Close $1.24 Range $1.00 - $1.59
Q2 2021
Shares 20,010 Value ($000) $24 Avg Close $1.19 Range $0.98 - $1.64
Q1 2021
Shares 20,010 Value ($000) $26 Avg Close $1.44 Range $0.96 - $2.60
Q4 2020
Shares 24,170 Value ($000) $24 Avg Close $0.90 Range $0.67 - $1.35
Q3 2020
Shares 22,312 Value ($000) $15 Avg Close $0.70 Range $0.64 - $0.79
Q2 2020
Shares 36,572 Value ($000) $25 Avg Close $0.72 Range $0.63 - $1.03
Q1 2020
Shares 38,028 Value ($000) $27 Avg Close $0.81 Range $0.65 - $0.90
Q4 2019
Shares 38,028 Value ($000) $31 Avg Close $0.86 Range $0.74 - $1.10
Q3 2019
Shares 38,302 Value ($000) $38 Avg Close $1.03 Range $0.95 - $1.14
Q2 2019
Shares 38,302 Value ($000) $39 Avg Close $1.17 Range $0.91 - $1.34
Q1 2019
Shares 38,302 Value ($000) $50 Avg Close $1.38 Range $1.30 - $1.45
Q4 2018
Shares 38,302 Value ($000) $55 Avg Close $1.45 Range $1.40 - $1.50
Q3 2018
Shares 39,902 Value ($000) $59 Avg Close $1.46 Range $1.41 - $1.51
Q2 2018
Shares 39,902 Value ($000) $59 Avg Close $1.46 Range $1.40 - $1.54
Q1 2018
Shares 40,246 Value ($000) $59 Avg Close $1.45 Range $1.25 - $1.60
Q4 2017
Shares 40,946 Value ($000) $60 Avg Close $1.44 Range $1.33 - $1.89
Q3 2017
Shares 37,553 Value ($000) $50 Avg Close $1.29 Range $1.07 - $1.43
Q2 2017
Shares 38,053 Value ($000) $53 Avg Close $1.30 Range $1.15 - $1.44
Q1 2017
Shares 35,455 Value ($000) $48 Avg Close $1.18 Range $1.00 - $1.40
Q4 2016
Shares 35,067 Value ($000) $37 Avg Close $0.91 Range $0.69 - $1.05
Q3 2016
Shares 32,952 Value ($000) $33 Avg Close $0.80 Range $0.58 - $1.10
Q2 2016
Shares 33,744 Value ($000) $20 Avg Close $0.74 Range $0.55 - $0.87
Q1 2016
Shares 34,536 Value ($000) $29 Avg Close $0.94 Range $0.83 - $1.10
Q4 2015
Shares 34,536 Value ($000) $34 Avg Close $1.12 Range $0.82 - $1.28
Q3 2015
Shares 34,536 Value ($000) $42 Avg Close $1.22 Range $1.05 - $1.31
Q2 2015
Shares 79,036 Value ($000) $92 Avg Close $1.36 Range $1.12 - $1.46
Q1 2015
Shares 82,208 Value ($000) $109 Avg Close $1.19 Range $1.01 - $1.46
Q4 2014
Shares 84,498 Value ($000) $89 Avg Close $1.11 Range $1.00 - $1.38
Q3 2014
Shares 86,379 Value ($000) $171 Avg Close $1.81 Range $1.26 - $2.34
Q2 2014
Shares 88,060 Value ($000) $157 Avg Close $1.94 Range $1.70 - $2.20
Q1 2014
Shares 88,060 Value ($000) $184 Avg Close $2.11 Range $1.85 - $2.38
Q4 2013
Shares 85,965 Value ($000) $164 Avg Close $1.91 Range $1.80 - $2.10
Q3 2013
Shares 86,265 Value ($000) $163 Avg Close $1.75 Range $1.55 - $2.14
Q2 2013
Shares 49,752 Value ($000) $83 Avg Close $1.62 Range $1.50 - $1.77