EMERSON RADIO CORP

Ticker: MSN CUSIP: 291087203 Class: COM NEW

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,593 Value ($000) $12 Avg Close $0.46 Range $0.37 - $0.85
Q3 2025
Shares 47,444 Value ($000) $21 Avg Close $0.42 Range $0.28 - $0.81
Q2 2025
Shares 47,444 Value ($000) $16 Avg Close $0.41 Range $0.30 - $0.46
Q1 2025
Shares 47,444 Value ($000) $21 Avg Close $0.47 Range $0.42 - $0.59
Q4 2024
Shares 47,444 Value ($000) $20 Avg Close $0.47 Range $0.35 - $0.56
Q3 2024
Shares 52,045 Value ($000) $27 Avg Close $0.49 Range $0.36 - $0.83
Q2 2024
Shares 53,944 Value ($000) $32 Avg Close $0.54 Range $0.36 - $0.62
Q1 2024
Shares 53,944 Value ($000) $29 Avg Close $0.54 Range $0.47 - $0.57
Q4 2023
Shares 53,944 Value ($000) $30 Avg Close $0.55 Range $0.55 - $0.58
Q3 2023
Shares 53,882 Value ($000) $30 Avg Close $0.57 Range $0.55 - $0.59
Q2 2023
Shares 53,882 Value ($000) $32 Avg Close $0.55 Range $0.51 - $0.64
Q1 2023
Shares 53,882 Value ($000) $29 Avg Close $0.56 Range $0.51 - $0.66
Q4 2022
Shares 53,882 Value ($000) $29 Avg Close $0.56 Range $0.51 - $0.64
Q3 2022
Shares 74,879 Value ($000) $43 Avg Close $0.66 Range $0.56 - $0.91
Q2 2022
Shares 74,879 Value ($000) $50 Avg Close $0.67 Range $0.57 - $0.78
Q1 2022
Shares 74,879 Value ($000) $57 Avg Close $0.76 Range $0.64 - $0.89
Q4 2021
Shares 68,379 Value ($000) $55 Avg Close $1.04 Range $0.76 - $1.48
Q3 2021
Shares 68,379 Value ($000) $77 Avg Close $1.24 Range $1.00 - $1.59
Q2 2021
Shares 68,379 Value ($000) $81 Avg Close $1.19 Range $0.98 - $1.64
Q1 2021
Shares 68,379 Value ($000) $88 Avg Close $1.44 Range $0.96 - $2.60
Q3 2020
Shares 10,209 Value ($000) $7 Avg Close $0.70 Range $0.64 - $0.79
Q2 2020
Shares 10,209 Value ($000) $7 Avg Close $0.72 Range $0.63 - $1.03
Q1 2020
Shares 248,060 Value ($000) $174 Avg Close $0.81 Range $0.65 - $0.90
Q4 2019
Shares 248,492 Value ($000) $204 Avg Close $0.86 Range $0.74 - $1.10
Q3 2019
Shares 268,085 Value ($000) $265 Avg Close $1.03 Range $0.95 - $1.14
Q2 2019
Shares 268,085 Value ($000) $276 Avg Close $1.17 Range $0.91 - $1.34
Q1 2019
Shares 268,085 Value ($000) $349 Avg Close $1.38 Range $1.30 - $1.45
Q4 2018
Shares 267,685 Value ($000) $385 Avg Close $1.45 Range $1.40 - $1.50
Q3 2018
Shares 403,513 Value ($000) $589 Avg Close $1.46 Range $1.41 - $1.51
Q2 2018
Shares 403,531 Value ($000) $589 Avg Close $1.46 Range $1.40 - $1.54
Q1 2018
Shares 408,527 Value ($000) $596 Avg Close $1.45 Range $1.25 - $1.60
Q4 2017
Shares 412,027 Value ($000) $602 Avg Close $1.44 Range $1.33 - $1.89
Q3 2017
Shares 412,027 Value ($000) $552 Avg Close $1.29 Range $1.07 - $1.43
Q2 2017
Shares 411,214 Value ($000) $576 Avg Close $1.30 Range $1.15 - $1.44
Q1 2017
Shares 455,554 Value ($000) $620 Avg Close $1.18 Range $1.00 - $1.40
Q4 2016
Shares 454,454 Value ($000) $477 Avg Close $0.91 Range $0.69 - $1.05
Q3 2016
Shares 482,667 Value ($000) $492 Avg Close $0.80 Range $0.58 - $1.10
Q2 2016
Shares 482,667 Value ($000) $278 Avg Close $0.74 Range $0.55 - $0.87
Q1 2016
Shares 482,667 Value ($000) $405 Avg Close $0.94 Range $0.83 - $1.10
Q4 2015
Shares 482,667 Value ($000) $478 Avg Close $1.12 Range $0.82 - $1.28
Q3 2015
Shares 482,667 Value ($000) $589 Avg Close $1.22 Range $1.05 - $1.31
Q2 2015
Shares 482,767 Value ($000) $560 Avg Close $1.36 Range $1.12 - $1.46
Q1 2015
Shares 479,685 Value ($000) $628 Avg Close $1.19 Range $1.01 - $1.46
Q4 2014
Shares 479,585 Value ($000) $504 Avg Close $1.11 Range $1.00 - $1.38
Q3 2014
Shares 479,385 Value ($000) $949 Avg Close $1.81 Range $1.26 - $2.34
Q2 2014
Shares 460,230 Value ($000) $819 Avg Close $1.94 Range $1.70 - $2.20
Q1 2014
Shares 460,210 Value ($000) $957 Avg Close $2.11 Range $1.85 - $2.38
Q4 2013
Shares 444,110 Value ($000) $844 Avg Close $1.91 Range $1.80 - $2.10
Q3 2013
Shares 443,347 Value ($000) $833 Avg Close $1.75 Range $1.55 - $2.14
Q2 2013
Shares 443,347 Value ($000) $732 Avg Close $1.62 Range $1.50 - $1.77