EMERSON RADIO CORP

Ticker: MSN CUSIP: 291087203 Class: COM NEW

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,000 Value ($000) $1 Avg Close $0.49 Range $0.36 - $0.83
Q2 2024
Shares 20 Value ($000) $0 Avg Close $0.54 Range $0.36 - $0.62
Q1 2024
Shares 20 Value ($000) $0 Avg Close $0.54 Range $0.47 - $0.57
Q4 2023
Shares 20 Value ($000) $0 Avg Close $0.55 Range $0.55 - $0.58
Q3 2023
Shares 20 Value ($000) $0 Avg Close $0.57 Range $0.55 - $0.59
Q2 2023
Shares 20 Value ($000) $0 Avg Close $0.55 Range $0.51 - $0.64
Q1 2023
Shares 20 Value ($000) $0 Avg Close $0.56 Range $0.51 - $0.66
Q4 2022
Shares 8 Value ($000) $0 Avg Close $0.56 Range $0.51 - $0.64
Q1 2019
Shares 13 Value ($000) $0 Avg Close $1.38 Range $1.30 - $1.45
Q4 2018
Shares 13 Value ($000) $0 Avg Close $1.45 Range $1.40 - $1.50
Q3 2018
Shares 13 Value ($000) $0 Avg Close $1.46 Range $1.41 - $1.51
Q4 2017
Shares 15 Value ($000) $0 Avg Close $1.44 Range $1.33 - $1.89
Q3 2017
Shares 15 Value ($000) $0 Avg Close $1.29 Range $1.07 - $1.43
Q2 2016
Shares 500 Value ($000) $0 Avg Close $0.74 Range $0.55 - $0.87