EMERSON RADIO CORP

Ticker: MSN CUSIP: 291087203 Class: COM NEW

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 669,388 Value ($000) $254 Avg Close $0.46 Range $0.37 - $0.85

Q3 2025

Shares 675,088 Value ($000) $294 Avg Close $0.42 Range $0.28 - $0.81

Q2 2025

Shares 682,888 Value ($000) $232 Avg Close $0.41 Range $0.30 - $0.46

Q1 2025

Shares 694,588 Value ($000) $310 Avg Close $0.47 Range $0.42 - $0.59

Q4 2024

Shares 706,788 Value ($000) $297 Avg Close $0.47 Range $0.35 - $0.56

Q3 2024

Shares 721,088 Value ($000) $368 Avg Close $0.49 Range $0.36 - $0.83

Q2 2024

Shares 731,788 Value ($000) $432 Avg Close $0.54 Range $0.36 - $0.62

Q1 2024

Shares 737,388 Value ($000) $0 Avg Close $0.54 Range $0.47 - $0.57

Q4 2023

Shares 743,188 Value ($000) $0 Avg Close $0.55 Range $0.55 - $0.58

Q3 2023

Shares 755,888 Value ($000) $0 Avg Close $0.57 Range $0.55 - $0.59

Q2 2023

Shares 767,888 Value ($000) $0 Avg Close $0.55 Range $0.51 - $0.64

Q1 2023

Shares 776,388 Value ($000) $0 Avg Close $0.56 Range $0.51 - $0.66

Q4 2022

Shares 788,288 Value ($000) $0 Avg Close $0.56 Range $0.51 - $0.64

Q3 2022

Shares 808,188 Value ($000) $465 Avg Close $0.66 Range $0.56 - $0.91

Q2 2022

Shares 886,788 Value ($000) $589 Avg Close $0.67 Range $0.57 - $0.78

Q1 2022

Shares 927,088 Value ($000) $712 Avg Close $0.76 Range $0.64 - $0.89

Q4 2021

Shares 998,414 Value ($000) $809 Avg Close $1.04 Range $0.76 - $1.48

Q3 2021

Shares 1,016,388 Value ($000) $1,146 Avg Close $1.24 Range $1.00 - $1.59

Q2 2021

Shares 967,688 Value ($000) $1,142 Avg Close $1.19 Range $0.98 - $1.64

Q1 2021

Shares 1,052,795 Value ($000) $1,348 Avg Close $1.44 Range $0.96 - $2.60

Q4 2020

Shares 918,788 Value ($000) $923 Avg Close $0.90 Range $0.67 - $1.35

Q3 2020

Shares 939,674 Value ($000) $639 Avg Close $0.70 Range $0.64 - $0.79

Q2 2020

Shares 908,350 Value ($000) $609 Avg Close $0.72 Range $0.63 - $1.03

Q1 2020

Shares 893,050 Value ($000) $625 Avg Close $0.81 Range $0.65 - $0.90

Q4 2019

Shares 890,950 Value ($000) $731 Avg Close $0.86 Range $0.74 - $1.10

Q3 2019

Shares 886,650 Value ($000) $876 Avg Close $1.03 Range $0.95 - $1.14

Q2 2019

Shares 882,150 Value ($000) $909 Avg Close $1.17 Range $0.91 - $1.34

Q1 2019

Shares 879,450 Value ($000) $1,143 Avg Close $1.38 Range $1.30 - $1.45

Q4 2018

Shares 892,750 Value ($000) $1,286 Avg Close $1.45 Range $1.40 - $1.50

Q3 2018

Shares 905,650 Value ($000) $1,322 Avg Close $1.46 Range $1.41 - $1.51

Q2 2018

Shares 887,200 Value ($000) $1,295 Avg Close $1.46 Range $1.40 - $1.54

Q1 2018

Shares 881,700 Value ($000) $1,287 Avg Close $1.45 Range $1.25 - $1.60

Q4 2017

Shares 876,900 Value ($000) $1,280 Avg Close $1.44 Range $1.33 - $1.89

Q3 2017

Shares 850,600 Value ($000) $1,140 Avg Close $1.29 Range $1.07 - $1.43

Q2 2017

Shares 844,100 Value ($000) $1,173 Avg Close $1.30 Range $1.15 - $1.44

Q1 2017

Shares 841,400 Value ($000) $1,144 Avg Close $1.18 Range $1.00 - $1.40

Q4 2016

Shares 829,400 Value ($000) $871 Avg Close $0.91 Range $0.69 - $1.05

Q3 2016

Shares 814,800 Value ($000) $831 Avg Close $0.80 Range $0.58 - $1.10

Q2 2016

Shares 782,100 Value ($000) $450 Avg Close $0.74 Range $0.55 - $0.87

Q1 2016

Shares 734,400 Value ($000) $617 Avg Close $0.94 Range $0.83 - $1.10

Q4 2015

Shares 727,000 Value ($000) $720 Avg Close $1.12 Range $0.82 - $1.28

Q3 2015

Shares 717,500 Value ($000) $875 Avg Close $1.22 Range $1.05 - $1.31

Q2 2015

Shares 708,100 Value ($000) $821 Avg Close $1.36 Range $1.12 - $1.46

Q1 2015

Shares 706,600 Value ($000) $933 Avg Close $1.19 Range $1.01 - $1.46

Q4 2014

Shares 715,400 Value ($000) $751 Avg Close $1.11 Range $1.00 - $1.38

Q3 2014

Shares 749,900 Value ($000) $1,485 Avg Close $1.81 Range $1.26 - $2.34

Q2 2014

Shares 763,200 Value ($000) $1,358 Avg Close $1.94 Range $1.70 - $2.20

Q1 2014

Shares 758,100 Value ($000) $1,577 Avg Close $2.11 Range $1.85 - $2.38

Q4 2013

Shares 742,800 Value ($000) $1,411 Avg Close $1.91 Range $1.80 - $2.10

Q3 2013

Shares 729,900 Value ($000) $1,372 Avg Close $1.75 Range $1.55 - $2.14

Q2 2013

Shares 715,700 Value ($000) $1,195 Avg Close $1.62 Range $1.50 - $1.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	669,388	$254	$0.46	$0.37 - $0.85
Q3 2025	675,088	$294	$0.42	$0.28 - $0.81
Q2 2025	682,888	$232	$0.41	$0.30 - $0.46
Q1 2025	694,588	$310	$0.47	$0.42 - $0.59
Q4 2024	706,788	$297	$0.47	$0.35 - $0.56
Q3 2024	721,088	$368	$0.49	$0.36 - $0.83
Q2 2024	731,788	$432	$0.54	$0.36 - $0.62
Q1 2024	737,388	$0	$0.54	$0.47 - $0.57
Q4 2023	743,188	$0	$0.55	$0.55 - $0.58
Q3 2023	755,888	$0	$0.57	$0.55 - $0.59
Q2 2023	767,888	$0	$0.55	$0.51 - $0.64
Q1 2023	776,388	$0	$0.56	$0.51 - $0.66
Q4 2022	788,288	$0	$0.56	$0.51 - $0.64
Q3 2022	808,188	$465	$0.66	$0.56 - $0.91
Q2 2022	886,788	$589	$0.67	$0.57 - $0.78
Q1 2022	927,088	$712	$0.76	$0.64 - $0.89
Q4 2021	998,414	$809	$1.04	$0.76 - $1.48
Q3 2021	1,016,388	$1,146	$1.24	$1.00 - $1.59
Q2 2021	967,688	$1,142	$1.19	$0.98 - $1.64
Q1 2021	1,052,795	$1,348	$1.44	$0.96 - $2.60
Q4 2020	918,788	$923	$0.90	$0.67 - $1.35
Q3 2020	939,674	$639	$0.70	$0.64 - $0.79
Q2 2020	908,350	$609	$0.72	$0.63 - $1.03
Q1 2020	893,050	$625	$0.81	$0.65 - $0.90
Q4 2019	890,950	$731	$0.86	$0.74 - $1.10
Q3 2019	886,650	$876	$1.03	$0.95 - $1.14
Q2 2019	882,150	$909	$1.17	$0.91 - $1.34
Q1 2019	879,450	$1,143	$1.38	$1.30 - $1.45
Q4 2018	892,750	$1,286	$1.45	$1.40 - $1.50
Q3 2018	905,650	$1,322	$1.46	$1.41 - $1.51
Q2 2018	887,200	$1,295	$1.46	$1.40 - $1.54
Q1 2018	881,700	$1,287	$1.45	$1.25 - $1.60
Q4 2017	876,900	$1,280	$1.44	$1.33 - $1.89
Q3 2017	850,600	$1,140	$1.29	$1.07 - $1.43
Q2 2017	844,100	$1,173	$1.30	$1.15 - $1.44
Q1 2017	841,400	$1,144	$1.18	$1.00 - $1.40
Q4 2016	829,400	$871	$0.91	$0.69 - $1.05
Q3 2016	814,800	$831	$0.80	$0.58 - $1.10
Q2 2016	782,100	$450	$0.74	$0.55 - $0.87
Q1 2016	734,400	$617	$0.94	$0.83 - $1.10
Q4 2015	727,000	$720	$1.12	$0.82 - $1.28
Q3 2015	717,500	$875	$1.22	$1.05 - $1.31
Q2 2015	708,100	$821	$1.36	$1.12 - $1.46
Q1 2015	706,600	$933	$1.19	$1.01 - $1.46
Q4 2014	715,400	$751	$1.11	$1.00 - $1.38
Q3 2014	749,900	$1,485	$1.81	$1.26 - $2.34
Q2 2014	763,200	$1,358	$1.94	$1.70 - $2.20
Q1 2014	758,100	$1,577	$2.11	$1.85 - $2.38
Q4 2013	742,800	$1,411	$1.91	$1.80 - $2.10
Q3 2013	729,900	$1,372	$1.75	$1.55 - $2.14
Q2 2013	715,700	$1,195	$1.62	$1.50 - $1.77