EMMIS COMMUNICATIONS CORP

Ticker: EMMS CUSIP: 291525400 Class: Common equity shares

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 270,706 Value ($000) $541 Avg Close $3.36 Range $1.71 - $3.98
Q4 2019
Shares 303,779 Value ($000) $1,224 Avg Close $4.27 Range $3.64 - $4.71
Q3 2019
Shares 280,719 Value ($000) $1,406 Avg Close $4.89 Range $4.28 - $6.34
Q2 2019
Shares 227,781 Value ($000) $1,082 Avg Close $3.60 Range $3.22 - $4.65
Q1 2019
Shares 220,527 Value ($000) $789 Avg Close $3.53 Range $2.96 - $3.84
Q4 2018
Shares 223,975 Value ($000) $714 Avg Close $3.84 Range $2.94 - $5.17
Q3 2018
Shares 231,775 Value ($000) $1,212 Avg Close $4.73 Range $3.91 - $5.23
Q2 2018
Shares 231,175 Value ($000) $1,223 Avg Close $4.82 Range $3.95 - $5.49
Q1 2018
Shares 209,775 Value ($000) $967 Avg Close $3.51 Range $2.66 - $4.51
Q4 2017
Shares 218,975 Value ($000) $771 Avg Close $3.32 Range $3.09 - $3.47
Q3 2017
Shares 207,175 Value ($000) $688 Avg Close $2.66 Range $2.29 - $3.22
Q2 2017
Shares 220,001 Value ($000) $631 Avg Close $2.73 Range $2.01 - $3.64
Q1 2017
Shares 241,775 Value ($000) $592 Avg Close $2.74 Range $2.27 - $3.33
Q4 2016
Shares 239,175 Value ($000) $811 Avg Close $3.29 Range $2.95 - $3.83
Q3 2016
Shares 177,675 Value ($000) $720 Avg Close $3.71 Range $2.55 - $4.06