EMPIRE PETE CORP

Ticker: EP CUSIP: 292034303 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 125,680 Value ($000) $382 Avg Close $3.36 Range $2.78 - $4.66
Q3 2025
Shares 133,018 Value ($000) $601 Avg Close $4.82 Range $3.80 - $6.31
Q2 2025
Shares 150,012 Value ($000) $792 Avg Close $4.94 Range $3.76 - $6.34
Q1 2025
Shares 162,682 Value ($000) $1,022 Avg Close $6.42 Range $5.41 - $8.12
Q4 2024
Shares 154,142 Value ($000) $1,171 Avg Close $5.92 Range $4.78 - $7.70
Q3 2024
Shares 140,680 Value ($000) $739 Avg Close $5.15 Range $4.06 - $5.99
Q2 2024
Shares 130,078 Value ($000) $671 Avg Close $6.01 Range $4.53 - $8.46
Q1 2024
Shares 122,945 Value ($000) $628 Avg Close $6.39 Range $4.61 - $10.94
Q4 2023
Shares 125,875 Value ($000) $1,383 Avg Close $8.60 Range $5.66 - $10.99
Q3 2023
Shares 108,766 Value ($000) $1,047 Avg Close $9.00 Range $8.00 - $10.62
Q2 2023
Shares 85,287 Value ($000) $776 Avg Close $10.58 Range $8.00 - $13.25
Q1 2023
Shares 85,151 Value ($000) $1,057 Avg Close $12.66 Range $10.88 - $13.82
Q4 2022
Shares 82,644 Value ($000) $1,017 Avg Close $13.89 Range $9.95 - $16.95
Q3 2022
Shares 82,508 Value ($000) $1,085 Avg Close $12.51 Range $8.50 - $15.51
Q2 2022
Shares 60,069 Value ($000) $713 Avg Close $20.04 Range $10.21 - $24.90