EMPIRE PETE CORP

Ticker: EP CUSIP: 292034303 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 766,281 Value ($000) $2,329 Avg Close $3.36 Range $2.78 - $4.66
Q3 2025
Shares 834,176 Value ($000) $3,770 Avg Close $4.82 Range $3.80 - $6.31
Q2 2025
Shares 887,663 Value ($000) $4,687 Avg Close $4.94 Range $3.76 - $6.34
Q1 2025
Shares 890,597 Value ($000) $5,593 Avg Close $6.42 Range $5.41 - $8.12
Q4 2024
Shares 877,594 Value ($000) $6,670 Avg Close $5.92 Range $4.78 - $7.70
Q3 2024
Shares 771,444 Value ($000) $4,050 Avg Close $5.15 Range $4.06 - $5.99
Q2 2024
Shares 719,745 Value ($000) $3,714 Avg Close $6.01 Range $4.53 - $8.46
Q1 2024
Shares 658,530 Value ($000) $3,365 Avg Close $6.39 Range $4.61 - $10.94
Q4 2023
Shares 614,158 Value ($000) $6,750 Avg Close $8.60 Range $5.66 - $10.99
Q3 2023
Shares 606,321 Value ($000) $5,839 Avg Close $9.00 Range $8.00 - $10.62
Q2 2023
Shares 438,838 Value ($000) $3,993 Avg Close $10.58 Range $8.00 - $13.25
Q1 2023
Shares 441,417 Value ($000) $5,478 Avg Close $12.66 Range $10.88 - $13.82
Q4 2022
Shares 432,511 Value ($000) $5,320 Avg Close $13.89 Range $9.95 - $16.95
Q3 2022
Shares 430,734 Value ($000) $5,664 Avg Close $12.51 Range $8.50 - $15.51
Q2 2022
Shares 415,657 Value ($000) $4,934 Avg Close $20.04 Range $10.21 - $24.90