EMPIRE PETE CORP

Ticker: EP CUSIP: 292034303 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46 Value ($000) $0 Avg Close $3.36 Range $2.78 - $4.66
Q3 2025
Shares 581 Value ($000) $3 Avg Close $4.82 Range $3.80 - $6.31
Q2 2025
Shares 1,284 Value ($000) $7 Avg Close $4.94 Range $3.76 - $6.34
Q1 2025
Shares 24 Value ($000) $0 Avg Close $6.42 Range $5.41 - $8.12
Q4 2024
Shares 20 Value ($000) $0 Avg Close $5.92 Range $4.78 - $7.70
Q3 2024
Shares 20 Value ($000) $0 Avg Close $5.15 Range $4.06 - $5.99
Q2 2024
Shares 20 Value ($000) $0 Avg Close $6.01 Range $4.53 - $8.46