EMPIRE PETE CORP

Ticker: EP CUSIP: 292034303 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 350 Value ($000) $4 Avg Close $8.60 Range $5.66 - $10.99
Q3 2023
Shares 750 Value ($000) $7 Avg Close $9.00 Range $8.00 - $10.62
Q2 2023
Shares 750 Value ($000) $7 Avg Close $10.58 Range $8.00 - $13.25
Q1 2023
Shares 750 Value ($000) $9 Avg Close $12.66 Range $10.88 - $13.82
Q4 2022
Shares 750 Value ($000) $9 Avg Close $13.89 Range $9.95 - $16.95
Q3 2022
Shares 750 Value ($000) $10 Avg Close $12.51 Range $8.50 - $15.51
Q2 2022
Shares 750 Value ($000) $9 Avg Close $20.04 Range $10.21 - $24.90