Ticker: EIG CUSIP: 292218104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,626,330 | $113,379 | $40.61 | $35.44 - $43.59 |
| Q3 2025 | 2,779,089 | $118,056 | $43.00 | $37.59 - $47.16 |
| Q2 2025 | 2,899,508 | $136,799 | $47.31 | $44.18 - $50.34 |
| Q1 2025 | 2,938,058 | $148,783 | $48.32 | $45.79 - $50.83 |
| Q4 2024 | 2,918,421 | $149,511 | $49.23 | $45.62 - $52.68 |
| Q3 2024 | 2,956,409 | $141,819 | $44.58 | $40.31 - $47.66 |
| Q2 2024 | 3,106,407 | $132,426 | $40.80 | $36.87 - $43.56 |
| Q1 2024 | 3,150,683 | $143,010 | $40.62 | $36.38 - $44.34 |
| Q4 2023 | 3,154,256 | $124,278 | $36.76 | $34.49 - $39.31 |
| Q3 2023 | 3,137,259 | $125,333 | $36.30 | $33.10 - $38.97 |
| Q2 2023 | 3,203,747 | $119,852 | $36.47 | $33.34 - $40.18 |
| Q1 2023 | 3,276,394 | $136,593 | $39.57 | $37.21 - $42.53 |
| Q4 2022 | 3,210,275 | $138,459 | $37.17 | $29.05 - $41.92 |
| Q3 2022 | 3,143,594 | $108,423 | $34.90 | $30.12 - $37.51 |
| Q2 2022 | 3,137,955 | $131,450 | $35.57 | $32.90 - $37.61 |
| Q1 2022 | 3,132,561 | $128,497 | $34.25 | $31.79 - $36.57 |
| Q4 2021 | 3,067,836 | $126,947 | $34.20 | $30.74 - $35.52 |
| Q3 2021 | 3,100,765 | $122,449 | $34.58 | $31.61 - $36.51 |
| Q2 2021 | 3,108,479 | $133,043 | $35.01 | $32.73 - $36.96 |
| Q1 2021 | 3,014,809 | $129,818 | $29.08 | $25.13 - $36.60 |
| Q4 2020 | 3,036,930 | $97,758 | $26.79 | $24.61 - $30.42 |
| Q3 2020 | 2,972,001 | $89,904 | $26.08 | $23.49 - $30.30 |
| Q2 2020 | 3,229,657 | $97,374 | $25.13 | $20.92 - $32.16 |
| Q1 2020 | 3,311,107 | $134,133 | $33.10 | $25.74 - $36.26 |
| Q4 2019 | 3,196,784 | $133,465 | $34.21 | $32.82 - $35.59 |
| Q3 2019 | 3,181,842 | $138,665 | $34.77 | $32.95 - $36.14 |
| Q2 2019 | 3,174,766 | $134,198 | $33.36 | $31.59 - $35.77 |
| Q1 2019 | 3,254,601 | $130,542 | $33.45 | $31.25 - $37.52 |
| Q4 2018 | 3,213,795 | $134,883 | $34.63 | $31.27 - $37.81 |
| Q3 2018 | 3,146,040 | $142,516 | $34.68 | $31.27 - $37.71 |
| Q2 2018 | 3,104,057 | $124,784 | $31.80 | $30.49 - $32.96 |
| Q1 2018 | 3,009,950 | $121,753 | $32.24 | $29.76 - $34.64 |
| Q4 2017 | 2,968,146 | $131,786 | $36.53 | $34.41 - $39.14 |
| Q3 2017 | 2,905,022 | $132,033 | $32.86 | $29.93 - $35.50 |
| Q2 2017 | 2,878,592 | $121,764 | $30.93 | $28.03 - $33.57 |
| Q1 2017 | 2,797,847 | $106,177 | $28.89 | $27.23 - $31.02 |
| Q4 2016 | 2,650,010 | $104,940 | $25.84 | $22.31 - $30.41 |
| Q3 2016 | 2,563,251 | $76,462 | $22.60 | $20.54 - $24.35 |
| Q2 2016 | 2,476,069 | $71,855 | $22.03 | $20.52 - $23.21 |
| Q1 2016 | 2,413,634 | $67,919 | $19.81 | $17.06 - $22.07 |
| Q4 2015 | 2,324,306 | $63,453 | $19.48 | $15.73 - $21.42 |
| Q3 2015 | 2,278,660 | $50,791 | $17.41 | $16.18 - $19.86 |
| Q2 2015 | 2,220,824 | $50,590 | $18.39 | $16.76 - $20.74 |
| Q1 2015 | 2,133,848 | $57,592 | $17.55 | $15.43 - $20.42 |
| Q4 2014 | 2,039,571 | $47,950 | $15.57 | $14.04 - $17.74 |
| Q3 2014 | 2,015,475 | $38,798 | $15.52 | $14.06 - $16.56 |
| Q2 2014 | 2,002,015 | $42,403 | $15.55 | $14.23 - $17.17 |
| Q1 2014 | 2,021,474 | $40,895 | $17.18 | $13.99 - $23.38 |
| Q4 2013 | 1,934,712 | $61,234 | $22.87 | $20.51 - $24.34 |
| Q3 2013 | 1,869,353 | $55,595 | $20.16 | $17.88 - $22.10 |
| Q2 2013 | 1,822,583 | $44,562 | $17.54 | $15.53 - $19.05 |