EMPLOYERS HOLDINGS INC

Ticker: EIG CUSIP: 292218104 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 167,000 Value ($000) $7,209 Avg Close $40.61 Range $35.44 - $43.59

Q3 2025

Shares 308,100 Value ($000) $13,088 Avg Close $43.00 Range $37.59 - $47.16

Q2 2025

Shares 269,900 Value ($000) $12,734 Avg Close $47.31 Range $44.18 - $50.34

Q1 2025

Shares 338,600 Value ($000) $17,147 Avg Close $48.32 Range $45.79 - $50.83

Q4 2024

Shares 278,400 Value ($000) $14,262 Avg Close $49.23 Range $45.62 - $52.68

Q3 2024

Shares 254,300 Value ($000) $12,199 Avg Close $44.58 Range $40.31 - $47.66

Q2 2024

Shares 228,100 Value ($000) $9,724 Avg Close $40.80 Range $36.87 - $43.56

Q1 2024

Shares 235,100 Value ($000) $11 Avg Close $40.62 Range $36.38 - $44.34

Q4 2023

Shares 306,000 Value ($000) $12 Avg Close $36.76 Range $34.49 - $39.31

Q3 2023

Shares 324,909 Value ($000) $13 Avg Close $36.30 Range $33.10 - $38.97

Q2 2023

Shares 315,500 Value ($000) $12 Avg Close $36.47 Range $33.34 - $40.18

Q1 2023

Shares 313,300 Value ($000) $13 Avg Close $39.57 Range $37.21 - $42.53

Q4 2022

Shares 322,200 Value ($000) $14 Avg Close $37.17 Range $29.05 - $41.92

Q3 2022

Shares 335,100 Value ($000) $11,558 Avg Close $34.90 Range $30.12 - $37.51

Q2 2022

Shares 329,100 Value ($000) $13,786 Avg Close $35.57 Range $32.90 - $37.61

Q1 2022

Shares 314,100 Value ($000) $12,884 Avg Close $34.25 Range $31.79 - $36.57

Q4 2021

Shares 321,300 Value ($000) $13,295 Avg Close $34.20 Range $30.74 - $35.52

Q3 2021

Shares 361,100 Value ($000) $14,260 Avg Close $34.58 Range $31.61 - $36.51

Q2 2021

Shares 385,500 Value ($000) $16,499 Avg Close $35.01 Range $32.73 - $36.96

Q1 2021

Shares 417,843 Value ($000) $17,992 Avg Close $29.08 Range $25.13 - $36.60

Q4 2020

Shares 606,643 Value ($000) $19,528 Avg Close $26.79 Range $24.61 - $30.42

Q3 2020

Shares 754,443 Value ($000) $22,822 Avg Close $26.08 Range $23.49 - $30.30

Q2 2020

Shares 786,743 Value ($000) $23,720 Avg Close $25.13 Range $20.92 - $32.16

Q1 2020

Shares 544,543 Value ($000) $22,059 Avg Close $33.10 Range $25.74 - $36.26

Q4 2019

Shares 504,500 Value ($000) $21,063 Avg Close $34.21 Range $32.82 - $35.59

Q3 2019

Shares 425,400 Value ($000) $18,539 Avg Close $34.77 Range $32.95 - $36.14

Q2 2019

Shares 416,300 Value ($000) $17,597 Avg Close $33.36 Range $31.59 - $35.77

Q1 2019

Shares 334,900 Value ($000) $13,433 Avg Close $33.45 Range $31.25 - $37.52

Q4 2018

Shares 301,900 Value ($000) $12,671 Avg Close $34.63 Range $31.27 - $37.81

Q3 2018

Shares 258,500 Value ($000) $11,710 Avg Close $34.68 Range $31.27 - $37.71

Q2 2018

Shares 292,500 Value ($000) $11,759 Avg Close $31.80 Range $30.49 - $32.96

Q1 2018

Shares 381,800 Value ($000) $15,444 Avg Close $32.24 Range $29.76 - $34.64

Q4 2017

Shares 219,200 Value ($000) $9,732 Avg Close $36.53 Range $34.41 - $39.14

Q3 2017

Shares 228,400 Value ($000) $10,381 Avg Close $32.86 Range $29.93 - $35.50

Q2 2017

Shares 210,300 Value ($000) $8,896 Avg Close $30.93 Range $28.03 - $33.57

Q1 2017

Shares 203,100 Value ($000) $7,708 Avg Close $28.89 Range $27.23 - $31.02

Q4 2016

Shares 224,400 Value ($000) $8,886 Avg Close $25.84 Range $22.31 - $30.41

Q3 2016

Shares 241,600 Value ($000) $7,207 Avg Close $22.60 Range $20.54 - $24.35

Q2 2016

Shares 342,200 Value ($000) $9,931 Avg Close $22.03 Range $20.52 - $23.21

Q1 2016

Shares 402,200 Value ($000) $11,318 Avg Close $19.81 Range $17.06 - $22.07

Q4 2015

Shares 265,272 Value ($000) $7,242 Avg Close $19.48 Range $15.73 - $21.42

Q3 2015

Shares 231,100 Value ($000) $5,151 Avg Close $17.41 Range $16.18 - $19.86

Q2 2015

Shares 200,897 Value ($000) $4,576 Avg Close $18.39 Range $16.76 - $20.74

Q1 2015

Shares 200,600 Value ($000) $5,414 Avg Close $17.55 Range $15.43 - $20.42

Q4 2014

Shares 196,464 Value ($000) $4,619 Avg Close $15.57 Range $14.04 - $17.74

Q3 2014

Shares 26,049 Value ($000) $501 Avg Close $15.52 Range $14.06 - $16.56

Q2 2014

Shares 16,800 Value ($000) $356 Avg Close $15.55 Range $14.23 - $17.17

Q4 2013

Shares 60,800 Value ($000) $1,924 Avg Close $22.87 Range $20.51 - $24.34

Q3 2013

Shares 56,700 Value ($000) $1,686 Avg Close $20.16 Range $17.88 - $22.10

Q2 2013

Shares 76,300 Value ($000) $1,866 Avg Close $17.54 Range $15.53 - $19.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	167,000	$7,209	$40.61	$35.44 - $43.59
Q3 2025	308,100	$13,088	$43.00	$37.59 - $47.16
Q2 2025	269,900	$12,734	$47.31	$44.18 - $50.34
Q1 2025	338,600	$17,147	$48.32	$45.79 - $50.83
Q4 2024	278,400	$14,262	$49.23	$45.62 - $52.68
Q3 2024	254,300	$12,199	$44.58	$40.31 - $47.66
Q2 2024	228,100	$9,724	$40.80	$36.87 - $43.56
Q1 2024	235,100	$11	$40.62	$36.38 - $44.34
Q4 2023	306,000	$12	$36.76	$34.49 - $39.31
Q3 2023	324,909	$13	$36.30	$33.10 - $38.97
Q2 2023	315,500	$12	$36.47	$33.34 - $40.18
Q1 2023	313,300	$13	$39.57	$37.21 - $42.53
Q4 2022	322,200	$14	$37.17	$29.05 - $41.92
Q3 2022	335,100	$11,558	$34.90	$30.12 - $37.51
Q2 2022	329,100	$13,786	$35.57	$32.90 - $37.61
Q1 2022	314,100	$12,884	$34.25	$31.79 - $36.57
Q4 2021	321,300	$13,295	$34.20	$30.74 - $35.52
Q3 2021	361,100	$14,260	$34.58	$31.61 - $36.51
Q2 2021	385,500	$16,499	$35.01	$32.73 - $36.96
Q1 2021	417,843	$17,992	$29.08	$25.13 - $36.60
Q4 2020	606,643	$19,528	$26.79	$24.61 - $30.42
Q3 2020	754,443	$22,822	$26.08	$23.49 - $30.30
Q2 2020	786,743	$23,720	$25.13	$20.92 - $32.16
Q1 2020	544,543	$22,059	$33.10	$25.74 - $36.26
Q4 2019	504,500	$21,063	$34.21	$32.82 - $35.59
Q3 2019	425,400	$18,539	$34.77	$32.95 - $36.14
Q2 2019	416,300	$17,597	$33.36	$31.59 - $35.77
Q1 2019	334,900	$13,433	$33.45	$31.25 - $37.52
Q4 2018	301,900	$12,671	$34.63	$31.27 - $37.81
Q3 2018	258,500	$11,710	$34.68	$31.27 - $37.71
Q2 2018	292,500	$11,759	$31.80	$30.49 - $32.96
Q1 2018	381,800	$15,444	$32.24	$29.76 - $34.64
Q4 2017	219,200	$9,732	$36.53	$34.41 - $39.14
Q3 2017	228,400	$10,381	$32.86	$29.93 - $35.50
Q2 2017	210,300	$8,896	$30.93	$28.03 - $33.57
Q1 2017	203,100	$7,708	$28.89	$27.23 - $31.02
Q4 2016	224,400	$8,886	$25.84	$22.31 - $30.41
Q3 2016	241,600	$7,207	$22.60	$20.54 - $24.35
Q2 2016	342,200	$9,931	$22.03	$20.52 - $23.21
Q1 2016	402,200	$11,318	$19.81	$17.06 - $22.07
Q4 2015	265,272	$7,242	$19.48	$15.73 - $21.42
Q3 2015	231,100	$5,151	$17.41	$16.18 - $19.86
Q2 2015	200,897	$4,576	$18.39	$16.76 - $20.74
Q1 2015	200,600	$5,414	$17.55	$15.43 - $20.42
Q4 2014	196,464	$4,619	$15.57	$14.04 - $17.74
Q3 2014	26,049	$501	$15.52	$14.06 - $16.56
Q2 2014	16,800	$356	$15.55	$14.23 - $17.17
Q4 2013	60,800	$1,924	$22.87	$20.51 - $24.34
Q3 2013	56,700	$1,686	$20.16	$17.88 - $22.10
Q2 2013	76,300	$1,866	$17.54	$15.53 - $19.05