ENACT HLDGS INC

Ticker: ACT CUSIP: 29249E109 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,138,535 Value ($000) $124,412 Avg Close $37.53 Range $34.45 - $40.88
Q3 2025
Shares 3,234,362 Value ($000) $124,005 Avg Close $36.80 Range $33.56 - $39.25
Q2 2025
Shares 3,300,534 Value ($000) $122,615 Avg Close $35.00 Range $30.76 - $37.44
Q1 2025
Shares 3,079,617 Value ($000) $107,017 Avg Close $32.77 Range $30.11 - $34.58
Q4 2024
Shares 3,113,450 Value ($000) $100,814 Avg Close $33.73 Range $31.31 - $36.39
Q3 2024
Shares 3,111,850 Value ($000) $113,054 Avg Close $33.07 Range $29.01 - $36.06
Q2 2024
Shares 3,136,342 Value ($000) $96,160 Avg Close $29.35 Range $27.87 - $30.62
Q1 2024
Shares 3,124,342 Value ($000) $97,417 Avg Close $27.19 Range $24.97 - $30.06
Q4 2023
Shares 3,072,734 Value ($000) $88,771 Avg Close $26.25 Range $24.68 - $28.19
Q3 2023
Shares 3,041,920 Value ($000) $82,831 Avg Close $25.65 Range $22.97 - $27.40
Q2 2023
Shares 3,028,701 Value ($000) $76,111 Avg Close $22.39 Range $19.97 - $24.25
Q1 2023
Shares 3,069,174 Value ($000) $70,161 Avg Close $21.72 Range $19.08 - $23.00
Q4 2022
Shares 3,034,745 Value ($000) $73,198 Avg Close $21.64 Range $19.10 - $24.55
Q3 2022
Shares 2,987,195 Value ($000) $66,226 Avg Close $20.69 Range $17.83 - $23.83
Q2 2022
Shares 2,521,401 Value ($000) $54,159 Avg Close $19.64 Range $17.44 - $22.26
Q1 2022
Shares 61,487 Value ($000) $1,368 Avg Close $18.47 Range $16.44 - $19.88
Q4 2021
Shares 58,297 Value ($000) $1,205 Avg Close $17.91 Range $16.05 - $19.44