ENACT HLDGS INC

Ticker: ACT CUSIP: 29249E109 Class: Common Stock

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 306 Value ($000) $12 Avg Close $36.80 Range $33.56 - $39.25

Q2 2025

Shares 1,250 Value ($000) $46 Avg Close $35.00 Range $30.76 - $37.44

Q1 2025

Shares 1,077 Value ($000) $37 Avg Close $32.77 Range $30.11 - $34.58

Q4 2024

Shares 306 Value ($000) $10 Avg Close $33.73 Range $31.31 - $36.39

Q3 2024

Shares 1,499 Value ($000) $46 Avg Close $33.07 Range $29.01 - $36.06

Q2 2024

Shares 303 Value ($000) $9 Avg Close $29.35 Range $27.87 - $30.62

Q4 2023

Shares 89 Value ($000) $0 Avg Close $26.25 Range $24.68 - $28.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	306	$12	$36.80	$33.56 - $39.25
Q2 2025	1,250	$46	$35.00	$30.76 - $37.44
Q1 2025	1,077	$37	$32.77	$30.11 - $34.58
Q4 2024	306	$10	$33.73	$31.31 - $36.39
Q3 2024	1,499	$46	$33.07	$29.01 - $36.06
Q2 2024	303	$9	$29.35	$27.87 - $30.62
Q4 2023	89	$0	$26.25	$24.68 - $28.19