ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,567,440 Value ($000) $122,801 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 2,558,608 Value ($000) $129,107 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 2,503,221 Value ($000) $113,446 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 2,558,727 Value ($000) $113,377 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 2,538,754 Value ($000) $107,719 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 1,781,992 Value ($000) $72,367 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 1,763,254 Value ($000) $62,754 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 1,735,528 Value ($000) $62,791 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 1,734,671 Value ($000) $62,483 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 1,799,506 Value ($000) $59,726 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 1,902,453 Value ($000) $70,676 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 1,984,971 Value ($000) $75,727 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 2,012,046 Value ($000) $78,671 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 2,017,777 Value ($000) $74,860 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 2,037,449 Value ($000) $86,103 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 2,054,116 Value ($000) $94,674 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 2,320,627 Value ($000) $90,690 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 2,406,799 Value ($000) $95,791 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 2,675,097 Value ($000) $107,112 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 2,983,230 Value ($000) $108,589 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 2,908,439 Value ($000) $93,041 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 3,054,718 Value ($000) $89,197 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 3,092,853 Value ($000) $94,084 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 3,374,268 Value ($000) $98,158 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 3,475,383 Value ($000) $138,216 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 3,285,582 Value ($000) $115,259 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 3,273,205 Value ($000) $118,097 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 3,344,796 Value ($000) $121,282 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 3,399,602 Value ($000) $105,660 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 3,217,383 Value ($000) $103,889 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 3,102,512 Value ($000) $110,729 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 3,548,368 Value ($000) $111,668 Avg Close $21.50 Range $18.30 - $25.14
Q4 2017
Shares 4,240,464 Value ($000) $165,844 Avg Close $23.31 Range $20.98 - $25.34
Q3 2017
Shares 5,226,801 Value ($000) $218,688 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 5,433,948 Value ($000) $216,326 Avg Close $23.83 Range $22.22 - $25.25
Q1 2017
Shares 5,550,095 Value ($000) $232,216 Avg Close $24.73 Range $23.68 - $25.92
Q4 2016
Shares 810,027 Value ($000) $34,118 Avg Close $24.73 Range $23.11 - $26.01
Q3 2016
Shares 441,956 Value ($000) $19,548 Avg Close $24.07 Range $22.03 - $26.40
Q2 2016
Shares 492,349 Value ($000) $20,856 Avg Close $23.17 Range $20.92 - $24.78
Q1 2016
Shares 470,248 Value ($000) $18,297 Avg Close $19.21 Range $15.32 - $22.27
Q4 2015
Shares 368,738 Value ($000) $12,238 Avg Close $20.89 Range $16.30 - $24.44
Q3 2015
Shares 405,415 Value ($000) $15,053 Avg Close $23.01 Range $19.66 - $25.83
Q2 2015
Shares 373,093 Value ($000) $17,457 Avg Close $27.15 Range $24.55 - $29.64
Q1 2015
Shares 385,223 Value ($000) $18,684 Avg Close $26.10 Range $23.76 - $27.95
Q4 2014
Shares 384,221 Value ($000) $19,752 Avg Close $25.35 Range $22.60 - $30.88
Q3 2014
Shares 284,002 Value ($000) $13,598 Avg Close $26.41 Range $24.93 - $27.87
Q2 2014
Shares 270,527 Value ($000) $12,842 Avg Close $25.16 Range $24.03 - $26.07
Q1 2014
Shares 217,949 Value ($000) $9,919 Avg Close $22.78 Range $21.58 - $24.12
Q4 2013
Shares 209,114 Value ($000) $9,134 Avg Close $22.09 Range $21.01 - $23.37
Q3 2013
Shares 219,387 Value ($000) $9,157 Avg Close $22.14 Range $20.94 - $23.67
Q2 2013
Shares 190,980 Value ($000) $8,034 Avg Close $23.28 Range $20.56 - $24.91