ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,364,993 Value ($000) $4,802,766 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 98,297,477 Value ($000) $4,959,009 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 96,404,986 Value ($000) $4,371,580 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 93,187,025 Value ($000) $4,124,271 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 91,617,146 Value ($000) $3,888,507 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 88,005,725 Value ($000) $3,575,057 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 86,267,391 Value ($000) $3,070,256 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 84,280,486 Value ($000) $3,049,268 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 83,053,455 Value ($000) $2,991,585 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 81,491,857 Value ($000) $2,704,715 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 77,091,009 Value ($000) $2,863,931 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 75,578,653 Value ($000) $2,883,326 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 75,139,843 Value ($000) $2,937,968 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 73,349,925 Value ($000) $2,721,283 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 70,859,995 Value ($000) $2,994,543 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 69,181,872 Value ($000) $3,188,593 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 66,689,948 Value ($000) $2,606,243 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 65,055,965 Value ($000) $2,589,226 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 63,080,353 Value ($000) $2,525,737 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 62,652,357 Value ($000) $2,280,545 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 61,682,955 Value ($000) $1,973,238 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 66,511,854 Value ($000) $1,942,147 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 67,230,459 Value ($000) $2,045,151 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 66,937,762 Value ($000) $1,947,219 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 63,265,483 Value ($000) $2,516,068 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 62,536,136 Value ($000) $2,193,768 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 61,387,908 Value ($000) $2,214,876 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 60,187,517 Value ($000) $2,182,400 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 59,258,097 Value ($000) $1,841,742 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 48,626,327 Value ($000) $1,570,144 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 47,441,860 Value ($000) $1,693,199 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 44,666,628 Value ($000) $1,405,659 Avg Close $21.50 Range $18.30 - $25.14
Q4 2017
Shares 43,817,058 Value ($000) $1,713,686 Avg Close $23.31 Range $20.98 - $25.34
Q3 2017
Shares 41,896,150 Value ($000) $1,752,935 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 40,741,765 Value ($000) $1,621,930 Avg Close $23.83 Range $22.22 - $25.25
Q1 2017
Shares 38,983,086 Value ($000) $1,631,051 Avg Close $24.73 Range $23.68 - $25.92
Q4 2016
Shares 21,312,010 Value ($000) $897,661 Avg Close $24.73 Range $23.11 - $26.01
Q3 2016
Shares 20,198,797 Value ($000) $893,392 Avg Close $24.07 Range $22.03 - $26.40
Q2 2016
Shares 19,599,682 Value ($000) $830,242 Avg Close $23.17 Range $20.92 - $24.78
Q1 2016
Shares 17,594,741 Value ($000) $684,611 Avg Close $19.21 Range $15.32 - $22.27
Q4 2015
Shares 13,785,421 Value ($000) $457,538 Avg Close $20.89 Range $16.30 - $24.44
Q3 2015
Shares 12,868,685 Value ($000) $477,814 Avg Close $23.01 Range $19.66 - $25.83
Q2 2015
Shares 11,585,972 Value ($000) $542,108 Avg Close $27.15 Range $24.55 - $29.64
Q1 2015
Shares 10,635,127 Value ($000) $515,804 Avg Close $26.10 Range $23.76 - $27.95
Q4 2013
Shares 744,200 Value ($000) $34,538 Avg Close $22.09 Range $21.01 - $23.37
Q3 2013
Shares 763,400 Value ($000) $32,841 Avg Close $22.14 Range $20.94 - $23.67
Q2 2013
Shares 791,600 Value ($000) $34,997 Avg Close $23.28 Range $20.56 - $24.91