ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 356,532 Value ($000) $17,053 Avg Close $47.11 Range $44.85 - $49.87

Q3 2025

Shares 356,129 Value ($000) $17,970 Avg Close $46.12 Range $42.40 - $49.83

Q2 2025

Shares 351,486 Value ($000) $15,929 Avg Close $43.78 Range $38.06 - $46.15

Q1 2025

Shares 350,707 Value ($000) $15,540 Avg Close $41.39 Range $38.22 - $43.45

Q4 2024

Shares 385,462 Value ($000) $16,355 Avg Close $39.21 Range $37.04 - $41.67

Q3 2024

Shares 394,264 Value ($000) $16,011 Avg Close $35.52 Range $32.08 - $38.33

Q2 2024

Shares 384,041 Value ($000) $13,668 Avg Close $32.36 Range $29.49 - $34.45

Q1 2024

Shares 376,489 Value ($000) $13,621 Avg Close $31.54 Range $29.80 - $32.80

Q4 2023

Shares 369,601 Value ($000) $13,313 Avg Close $29.41 Range $26.79 - $32.14

Q3 2023

Shares 377,885 Value ($000) $12,542 Avg Close $30.38 Range $28.40 - $32.13

Q2 2023

Shares 405,766 Value ($000) $15,074 Avg Close $32.07 Range $29.77 - $33.60

Q1 2023

Shares 400,455 Value ($000) $15,277 Avg Close $32.44 Range $29.86 - $34.53

Q4 2022

Shares 398,353 Value ($000) $15,576 Avg Close $31.84 Range $28.27 - $34.54

Q3 2022

Shares 395,173 Value ($000) $14,661 Avg Close $33.81 Range $29.81 - $35.97

Q2 2022

Shares 393,213 Value ($000) $16,618 Avg Close $35.24 Range $31.33 - $37.90

Q1 2022

Shares 401,981 Value ($000) $18,527 Avg Close $33.29 Range $30.01 - $36.40

Q4 2021

Shares 395,285 Value ($000) $15,446 Avg Close $30.66 Range $27.91 - $32.88

Q3 2021

Shares 388,255 Value ($000) $15,454 Avg Close $29.69 Range $27.85 - $30.77

Q2 2021

Shares 387,909 Value ($000) $15,533 Avg Close $28.64 Range $26.63 - $30.68

Q1 2021

Shares 404,499 Value ($000) $14,723 Avg Close $25.56 Range $22.86 - $27.35

Q4 2020

Shares 407,029 Value ($000) $13,022 Avg Close $21.70 Range $19.01 - $24.68

Q3 2020

Shares 427,110 Value ($000) $12,472 Avg Close $22.00 Range $20.36 - $23.71

Q2 2020

Shares 411,697 Value ($000) $12,524 Avg Close $21.09 Range $18.28 - $23.53

Q1 2020

Shares 432,270 Value ($000) $12,576 Avg Close $25.00 Range $15.34 - $28.91

Q4 2019

Shares 433,165 Value ($000) $17,228 Avg Close $24.85 Range $22.31 - $26.71

Q3 2019

Shares 434,403 Value ($000) $15,237 Avg Close $22.66 Range $20.94 - $24.04

Q2 2019

Shares 437,644 Value ($000) $15,791 Avg Close $23.49 Range $22.10 - $24.71

Q1 2019

Shares 440,792 Value ($000) $15,983 Avg Close $22.89 Range $19.24 - $24.00

Q4 2018

Shares 487,934 Value ($000) $15,166 Avg Close $20.25 Range $18.16 - $21.39

Q3 2018

Shares 352,594 Value ($000) $11,384 Avg Close $21.97 Range $20.23 - $23.01

Q2 2018

Shares 368,077 Value ($000) $13,136 Avg Close $19.78 Range $17.96 - $22.72

Q1 2018

Shares 546,134 Value ($000) $17,187 Avg Close $21.50 Range $18.30 - $25.14

Q4 2017

Shares 739,984 Value ($000) $28,941 Avg Close $23.31 Range $20.98 - $25.34

Q3 2017

Shares 738,390 Value ($000) $30,896 Avg Close $24.35 Range $23.27 - $25.22

Q2 2017

Shares 751,623 Value ($000) $29,921 Avg Close $23.83 Range $22.22 - $25.25

Q1 2017

Shares 761,448 Value ($000) $31,860 Avg Close $24.73 Range $23.68 - $25.92

Q4 2016

Shares 35,676 Value ($000) $1,501 Avg Close $24.73 Range $23.11 - $26.01

Q3 2016

Shares 32,921 Value ($000) $1,456 Avg Close $24.07 Range $22.03 - $26.40

Q2 2016

Shares 30,311 Value ($000) $1,284 Avg Close $23.17 Range $20.92 - $24.78

Q1 2016

Shares 30,461 Value ($000) $1,185 Avg Close $19.21 Range $15.32 - $22.27

Q4 2015

Shares 29,554 Value ($000) $982 Avg Close $20.89 Range $16.30 - $24.44

Q3 2015

Shares 52,796 Value ($000) $1,961 Avg Close $23.01 Range $19.66 - $25.83

Q2 2015

Shares 101,681 Value ($000) $4,757 Avg Close $27.15 Range $24.55 - $29.64

Q1 2015

Shares 102,695 Value ($000) $4,980 Avg Close $26.10 Range $23.76 - $27.95

Q4 2014

Shares 103,935 Value ($000) $5,343 Avg Close $25.35 Range $22.60 - $30.88

Q3 2014

Shares 106,061 Value ($000) $5,078 Avg Close $26.41 Range $24.93 - $27.87

Q2 2014

Shares 109,557 Value ($000) $5,199 Avg Close $25.16 Range $24.03 - $26.07

Q1 2014

Shares 110,957 Value ($000) $5,049 Avg Close $22.78 Range $21.58 - $24.12

Q4 2013

Shares 113,005 Value ($000) $4,936 Avg Close $22.09 Range $21.01 - $23.37

Q3 2013

Shares 77,096 Value ($000) $3,218 Avg Close $22.14 Range $20.94 - $23.67

Q2 2013

Shares 81,256 Value ($000) $3,420 Avg Close $23.28 Range $20.56 - $24.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	356,532	$17,053	$47.11	$44.85 - $49.87
Q3 2025	356,129	$17,970	$46.12	$42.40 - $49.83
Q2 2025	351,486	$15,929	$43.78	$38.06 - $46.15
Q1 2025	350,707	$15,540	$41.39	$38.22 - $43.45
Q4 2024	385,462	$16,355	$39.21	$37.04 - $41.67
Q3 2024	394,264	$16,011	$35.52	$32.08 - $38.33
Q2 2024	384,041	$13,668	$32.36	$29.49 - $34.45
Q1 2024	376,489	$13,621	$31.54	$29.80 - $32.80
Q4 2023	369,601	$13,313	$29.41	$26.79 - $32.14
Q3 2023	377,885	$12,542	$30.38	$28.40 - $32.13
Q2 2023	405,766	$15,074	$32.07	$29.77 - $33.60
Q1 2023	400,455	$15,277	$32.44	$29.86 - $34.53
Q4 2022	398,353	$15,576	$31.84	$28.27 - $34.54
Q3 2022	395,173	$14,661	$33.81	$29.81 - $35.97
Q2 2022	393,213	$16,618	$35.24	$31.33 - $37.90
Q1 2022	401,981	$18,527	$33.29	$30.01 - $36.40
Q4 2021	395,285	$15,446	$30.66	$27.91 - $32.88
Q3 2021	388,255	$15,454	$29.69	$27.85 - $30.77
Q2 2021	387,909	$15,533	$28.64	$26.63 - $30.68
Q1 2021	404,499	$14,723	$25.56	$22.86 - $27.35
Q4 2020	407,029	$13,022	$21.70	$19.01 - $24.68
Q3 2020	427,110	$12,472	$22.00	$20.36 - $23.71
Q2 2020	411,697	$12,524	$21.09	$18.28 - $23.53
Q1 2020	432,270	$12,576	$25.00	$15.34 - $28.91
Q4 2019	433,165	$17,228	$24.85	$22.31 - $26.71
Q3 2019	434,403	$15,237	$22.66	$20.94 - $24.04
Q2 2019	437,644	$15,791	$23.49	$22.10 - $24.71
Q1 2019	440,792	$15,983	$22.89	$19.24 - $24.00
Q4 2018	487,934	$15,166	$20.25	$18.16 - $21.39
Q3 2018	352,594	$11,384	$21.97	$20.23 - $23.01
Q2 2018	368,077	$13,136	$19.78	$17.96 - $22.72
Q1 2018	546,134	$17,187	$21.50	$18.30 - $25.14
Q4 2017	739,984	$28,941	$23.31	$20.98 - $25.34
Q3 2017	738,390	$30,896	$24.35	$23.27 - $25.22
Q2 2017	751,623	$29,921	$23.83	$22.22 - $25.25
Q1 2017	761,448	$31,860	$24.73	$23.68 - $25.92
Q4 2016	35,676	$1,501	$24.73	$23.11 - $26.01
Q3 2016	32,921	$1,456	$24.07	$22.03 - $26.40
Q2 2016	30,311	$1,284	$23.17	$20.92 - $24.78
Q1 2016	30,461	$1,185	$19.21	$15.32 - $22.27
Q4 2015	29,554	$982	$20.89	$16.30 - $24.44
Q3 2015	52,796	$1,961	$23.01	$19.66 - $25.83
Q2 2015	101,681	$4,757	$27.15	$24.55 - $29.64
Q1 2015	102,695	$4,980	$26.10	$23.76 - $27.95
Q4 2014	103,935	$5,343	$25.35	$22.60 - $30.88
Q3 2014	106,061	$5,078	$26.41	$24.93 - $27.87
Q2 2014	109,557	$5,199	$25.16	$24.03 - $26.07
Q1 2014	110,957	$5,049	$22.78	$21.58 - $24.12
Q4 2013	113,005	$4,936	$22.09	$21.01 - $23.37
Q3 2013	77,096	$3,218	$22.14	$20.94 - $23.67
Q2 2013	81,256	$3,420	$23.28	$20.56 - $24.91