ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

DUFF & PHELPS INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000765443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,363,419 Value ($000) $65,212 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 1,254,913 Value ($000) $63,323 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 1,384,751 Value ($000) $62,757 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 1,379,710 Value ($000) $61,135 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 1,439,951 Value ($000) $61,097 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 1,302,132 Value ($000) $52,880 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 982,225 Value ($000) $34,957 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 1,342,674 Value ($000) $48,578 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 1,684,929 Value ($000) $60,691 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 1,898,271 Value ($000) $63,004 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 1,413,850 Value ($000) $52,525 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 1,408,674 Value ($000) $53,741 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 1,529,468 Value ($000) $59,802 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 1,511,573 Value ($000) $56,079 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 1,349,930 Value ($000) $57,048 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 1,431,359 Value ($000) $65,971 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 1,484,408 Value ($000) $58,011 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 1,480,596 Value ($000) $58,928 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 1,534,885 Value ($000) $61,457 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 1,978,921 Value ($000) $72,033 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 2,031,241 Value ($000) $64,979 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 1,775,599 Value ($000) $51,847 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 1,587,509 Value ($000) $48,292 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 1,577,069 Value ($000) $45,877 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 1,660,104 Value ($000) $66,022 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 1,503,082 Value ($000) $52,728 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 1,631,542 Value ($000) $58,866 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 1,939,477 Value ($000) $70,316 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 2,529,737 Value ($000) $78,607 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 1,266,132 Value ($000) $40,883 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 1,406,997 Value ($000) $50,216 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 1,417,617 Value ($000) $44,612 Avg Close $21.50 Range $18.30 - $25.14
Q4 2017
Shares 1,624,822 Value ($000) $63,547 Avg Close $23.31 Range $20.98 - $25.34
Q3 2017
Shares 1,625,322 Value ($000) $68,003 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 1,629,707 Value ($000) $64,879 Avg Close $23.83 Range $22.22 - $25.25
Q1 2017
Shares 1,974,437 Value ($000) $82,610 Avg Close $24.73 Range $23.68 - $25.92
Q4 2016
Shares 1,912,451 Value ($000) $80,552 Avg Close $24.73 Range $23.11 - $26.01
Q3 2016
Shares 1,972,036 Value ($000) $87,223 Avg Close $24.07 Range $22.03 - $26.40
Q2 2016
Shares 1,833,021 Value ($000) $77,646 Avg Close $23.17 Range $20.92 - $24.78
Q1 2016
Shares 1,838,901 Value ($000) $71,552 Avg Close $19.21 Range $15.32 - $22.27
Q4 2015
Shares 1,837,971 Value ($000) $61,002 Avg Close $20.89 Range $16.30 - $24.44
Q3 2015
Shares 1,869,241 Value ($000) $69,405 Avg Close $23.01 Range $19.66 - $25.83
Q2 2015
Shares 1,908,901 Value ($000) $89,317 Avg Close $27.15 Range $24.55 - $29.64
Q1 2015
Shares 1,903,906 Value ($000) $92,339 Avg Close $26.10 Range $23.76 - $27.95
Q4 2014
Shares 1,906,681 Value ($000) $98,022 Avg Close $25.35 Range $22.60 - $30.88
Q3 2014
Shares 1,883,481 Value ($000) $90,181 Avg Close $26.41 Range $24.93 - $27.87
Q2 2014
Shares 1,885,031 Value ($000) $89,482 Avg Close $25.16 Range $24.03 - $26.07
Q1 2014
Shares 1,887,336 Value ($000) $85,893 Avg Close $22.78 Range $21.58 - $24.12
Q4 2013
Shares 1,897,576 Value ($000) $82,886 Avg Close $22.09 Range $21.01 - $23.37
Q3 2013
Shares 1,942,596 Value ($000) $81,084 Avg Close $22.14 Range $20.94 - $23.67
Q2 2013
Shares 1,965,876 Value ($000) $82,704 Avg Close $23.28 Range $20.56 - $24.91