ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

CHEMUNG CANAL TRUST CO's Holding History (CIK: 0000790354)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 6,852 Value ($000) $255 Avg Close $32.07 Range $29.77 - $33.60

Q1 2023

Shares 7,152 Value ($000) $273 Avg Close $32.44 Range $29.86 - $34.53

Q4 2022

Shares 10,490 Value ($000) $0 Avg Close $31.84 Range $28.27 - $34.54

Q3 2022

Shares 14,759 Value ($000) $547 Avg Close $33.81 Range $29.81 - $35.97

Q2 2022

Shares 18,293 Value ($000) $773 Avg Close $35.24 Range $31.33 - $37.90

Q1 2022

Shares 18,293 Value ($000) $843 Avg Close $33.29 Range $30.01 - $36.40

Q4 2021

Shares 18,726 Value ($000) $732 Avg Close $30.66 Range $27.91 - $32.88

Q3 2021

Shares 14,786 Value ($000) $588 Avg Close $29.69 Range $27.85 - $30.77

Q2 2021

Shares 14,450 Value ($000) $578 Avg Close $28.64 Range $26.63 - $30.68

Q1 2021

Shares 12,065 Value ($000) $439 Avg Close $25.56 Range $22.86 - $27.35

Q4 2020

Shares 12,569 Value ($000) $403 Avg Close $21.70 Range $19.01 - $24.68

Q3 2020

Shares 83,054 Value ($000) $2,425 Avg Close $22.00 Range $20.36 - $23.71

Q2 2020

Shares 47,920 Value ($000) $1,458 Avg Close $21.09 Range $18.28 - $23.53

Q1 2020

Shares 44,112 Value ($000) $1,283 Avg Close $25.00 Range $15.34 - $28.91

Q4 2019

Shares 63,088 Value ($000) $2,509 Avg Close $24.85 Range $22.31 - $26.71

Q3 2019

Shares 39,603 Value ($000) $1,390 Avg Close $22.66 Range $20.94 - $24.04

Q2 2019

Shares 217,586 Value ($000) $7,850 Avg Close $23.49 Range $22.10 - $24.71

Q1 2019

Shares 227,744 Value ($000) $8,258 Avg Close $22.89 Range $19.24 - $24.00

Q4 2018

Shares 124,302 Value ($000) $3,863 Avg Close $20.25 Range $18.16 - $21.39

Q3 2018

Shares 103,107 Value ($000) $3,329 Avg Close $21.97 Range $20.23 - $23.01

Q4 2017

Shares 7,500 Value ($000) $293 Avg Close $23.31 Range $20.98 - $25.34

Q3 2017

Shares 24,808 Value ($000) $1,038 Avg Close $24.35 Range $23.27 - $25.22

Q2 2017

Shares 25,914 Value ($000) $1,031 Avg Close $23.83 Range $22.22 - $25.25

Q1 2017

Shares 101,683 Value ($000) $4,254 Avg Close $24.73 Range $23.68 - $25.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	6,852	$255	$32.07	$29.77 - $33.60
Q1 2023	7,152	$273	$32.44	$29.86 - $34.53
Q4 2022	10,490	$0	$31.84	$28.27 - $34.54
Q3 2022	14,759	$547	$33.81	$29.81 - $35.97
Q2 2022	18,293	$773	$35.24	$31.33 - $37.90
Q1 2022	18,293	$843	$33.29	$30.01 - $36.40
Q4 2021	18,726	$732	$30.66	$27.91 - $32.88
Q3 2021	14,786	$588	$29.69	$27.85 - $30.77
Q2 2021	14,450	$578	$28.64	$26.63 - $30.68
Q1 2021	12,065	$439	$25.56	$22.86 - $27.35
Q4 2020	12,569	$403	$21.70	$19.01 - $24.68
Q3 2020	83,054	$2,425	$22.00	$20.36 - $23.71
Q2 2020	47,920	$1,458	$21.09	$18.28 - $23.53
Q1 2020	44,112	$1,283	$25.00	$15.34 - $28.91
Q4 2019	63,088	$2,509	$24.85	$22.31 - $26.71
Q3 2019	39,603	$1,390	$22.66	$20.94 - $24.04
Q2 2019	217,586	$7,850	$23.49	$22.10 - $24.71
Q1 2019	227,744	$8,258	$22.89	$19.24 - $24.00
Q4 2018	124,302	$3,863	$20.25	$18.16 - $21.39
Q3 2018	103,107	$3,329	$21.97	$20.23 - $23.01
Q4 2017	7,500	$293	$23.31	$20.98 - $25.34
Q3 2017	24,808	$1,038	$24.35	$23.27 - $25.22
Q2 2017	25,914	$1,031	$23.83	$22.22 - $25.25
Q1 2017	101,683	$4,254	$24.73	$23.68 - $25.92