ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 2,346 Value ($000) $78 Avg Close $30.38 Range $28.40 - $32.13
Q3 2022
Shares 19,196 Value ($000) $712 Avg Close $33.81 Range $29.81 - $35.97
Q4 2021
Shares 31,944 Value ($000) $1,248 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 139,461 Value ($000) $5,551 Avg Close $29.69 Range $27.85 - $30.77
Q1 2021
Shares 66,367 Value ($000) $2,416 Avg Close $25.56 Range $22.86 - $27.35
Q4 2016
Shares 2,638 Value ($000) $111 Avg Close $24.73 Range $23.11 - $26.01
Q4 2013
Shares 3,606 Value ($000) $158 Avg Close $22.09 Range $21.01 - $23.37
Q3 2013
Shares 3,206 Value ($000) $134 Avg Close $22.14 Range $20.94 - $23.67
Q2 2013
Shares 6,300 Value ($000) $265 Avg Close $23.28 Range $20.56 - $24.91