ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 111,139,417 Value ($000) $5,315,800 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 133,667,365 Value ($000) $6,744,856 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 135,594,463 Value ($000) $6,145,139 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 116,572,512 Value ($000) $5,165,328 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 119,049,134 Value ($000) $5,051,254 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 118,681,060 Value ($000) $4,819,638 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 130,195,451 Value ($000) $4,633,658 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 134,195,911 Value ($000) $4,855,209 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 140,076,226 Value ($000) $5,045,547 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 152,143,121 Value ($000) $5,049,630 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 150,217,120 Value ($000) $5,580,567 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 140,961,993 Value ($000) $5,377,700 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 135,761,993 Value ($000) $5,308,292 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 160,175,676 Value ($000) $5,942,517 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 157,837,492 Value ($000) $6,670,211 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 154,318,234 Value ($000) $7,112,526 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 163,065,859 Value ($000) $6,372,612 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 161,871,268 Value ($000) $6,442,477 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 158,518,111 Value ($000) $6,347,063 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 155,526,665 Value ($000) $5,661,171 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 154,856,490 Value ($000) $4,953,860 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 148,626,273 Value ($000) $4,339,888 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 152,357,481 Value ($000) $4,634,715 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 142,615,388 Value ($000) $4,148,681 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 139,508,070 Value ($000) $5,548,236 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 141,267,468 Value ($000) $4,955,664 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 134,524,814 Value ($000) $4,853,700 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 125,351,732 Value ($000) $4,545,254 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 114,753,287 Value ($000) $3,566,533 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 104,485,423 Value ($000) $3,412,075 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 102,152,985 Value ($000) $3,645,840 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 102,898,064 Value ($000) $3,238,202 Avg Close $21.50 Range $18.30 - $25.14
Q4 2017
Shares 102,861,375 Value ($000) $4,022,908 Avg Close $23.31 Range $20.98 - $25.34
Q3 2017
Shares 97,434,632 Value ($000) $4,076,666 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 94,856,089 Value ($000) $3,776,220 Avg Close $23.83 Range $22.22 - $25.25
Q1 2017
Shares 91,659,662 Value ($000) $3,835,042 Avg Close $24.73 Range $23.68 - $25.92
Q4 2016
Shares 75,517,901 Value ($000) $3,180,815 Avg Close $24.73 Range $23.11 - $26.01
Q3 2016
Shares 80,152,775 Value ($000) $3,545,157 Avg Close $24.07 Range $22.03 - $26.40
Q2 2016
Shares 74,818,248 Value ($000) $3,169,301 Avg Close $23.17 Range $20.92 - $24.78
Q1 2016
Shares 78,422,826 Value ($000) $3,051,431 Avg Close $19.21 Range $15.32 - $22.27
Q4 2015
Shares 75,884,449 Value ($000) $2,518,604 Avg Close $20.89 Range $16.30 - $24.44
Q3 2015
Shares 77,173,069 Value ($000) $2,865,434 Avg Close $23.01 Range $19.66 - $25.83
Q2 2015
Shares 73,171,274 Value ($000) $3,423,685 Avg Close $27.15 Range $24.55 - $29.64
Q1 2015
Shares 73,706,935 Value ($000) $3,574,787 Avg Close $26.10 Range $23.76 - $27.95
Q4 2014
Shares 75,648,473 Value ($000) $3,889,088 Avg Close $25.35 Range $22.60 - $30.88
Q3 2014
Shares 75,101,326 Value ($000) $3,595,850 Avg Close $26.41 Range $24.93 - $27.87
Q2 2014
Shares 74,750,290 Value ($000) $3,548,395 Avg Close $25.16 Range $24.03 - $26.07
Q1 2014
Shares 70,800,645 Value ($000) $3,222,138 Avg Close $22.78 Range $21.58 - $24.12
Q4 2013
Shares 70,094,825 Value ($000) $3,061,742 Avg Close $22.09 Range $21.01 - $23.37
Q3 2013
Shares 69,651,937 Value ($000) $2,907,272 Avg Close $22.14 Range $20.94 - $23.67
Q2 2013
Shares 69,851,806 Value ($000) $2,938,665 Avg Close $23.28 Range $20.56 - $24.91