ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 88,953 Value ($000) $3,166 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 483,953 Value ($000) $18 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 975,753 Value ($000) $35 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 847,353 Value ($000) $28 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 1,107,410 Value ($000) $41 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 967,353 Value ($000) $37 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 1,722,853 Value ($000) $67 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 417,200 Value ($000) $15,478 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 663,600 Value ($000) $28,044 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 876,110 Value ($000) $40,383 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 125,653 Value ($000) $4,911 Avg Close $30.66 Range $27.91 - $32.88
Q1 2021
Shares 239,257 Value ($000) $8,714 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 621,428 Value ($000) $19,842 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 1,975,828 Value ($000) $57,700 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 4,031,781 Value ($000) $122,630 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 5,253,681 Value ($000) $152,830 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 4,519,728 Value ($000) $179,751 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 3,545,424 Value ($000) $124,373 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 3,784,001 Value ($000) $136,566 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 973,371 Value ($000) $35,294 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 937,548 Value ($000) $29,178 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 938,959 Value ($000) $30,306 Avg Close $21.97 Range $20.23 - $23.01
Q3 2017
Shares 907,882 Value ($000) $37,986 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 3,832,082 Value ($000) $152,555 Avg Close $23.83 Range $22.22 - $25.25
Q1 2017
Shares 6,122,982 Value ($000) $256,191 Avg Close $24.73 Range $23.68 - $25.92
Q4 2016
Shares 1,275,569 Value ($000) $53,712 Avg Close $24.73 Range $23.11 - $26.01
Q3 2016
Shares 626,369 Value ($000) $27,654 Avg Close $24.07 Range $22.03 - $26.40
Q4 2015
Shares 403,569 Value ($000) $13,394 Avg Close $20.89 Range $16.30 - $24.44
Q3 2015
Shares 403,169 Value ($000) $14,969 Avg Close $23.01 Range $19.66 - $25.83
Q1 2015
Shares 50,500 Value ($000) $2,436 Avg Close $26.10 Range $23.76 - $27.95
Q4 2014
Shares 164,900 Value ($000) $8,481 Avg Close $25.35 Range $22.60 - $30.88
Q3 2014
Shares 235,069 Value ($000) $11,255 Avg Close $26.41 Range $24.93 - $27.87
Q2 2014
Shares 758,769 Value ($000) $36,019 Avg Close $25.16 Range $24.03 - $26.07
Q1 2014
Shares 69,169 Value ($000) $3,148 Avg Close $22.78 Range $21.58 - $24.12
Q4 2013
Shares 51,600 Value ($000) $2,254 Avg Close $22.09 Range $21.01 - $23.37
Q3 2013
Shares 494,100 Value ($000) $20,624 Avg Close $22.14 Range $20.94 - $23.67
Q2 2013
Shares 389,900 Value ($000) $16,403 Avg Close $23.28 Range $20.56 - $24.91