ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,933 Value ($000) $284 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 6,261 Value ($000) $316 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 8,751 Value ($000) $397 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 9,785 Value ($000) $434 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 10,524 Value ($000) $447 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 10,975 Value ($000) $446 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 10,690 Value ($000) $380 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 13,421 Value ($000) $486 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 14,031 Value ($000) $505 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 14,201 Value ($000) $471 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 13,259 Value ($000) $493 Avg Close $32.07 Range $29.77 - $33.60
Q2 2016
Shares 9,620 Value ($000) $408 Avg Close $23.17 Range $20.92 - $24.78
Q1 2016
Shares 9,620 Value ($000) $374 Avg Close $19.21 Range $15.32 - $22.27
Q4 2015
Shares 9,620 Value ($000) $319 Avg Close $20.89 Range $16.30 - $24.44
Q3 2015
Shares 9,420 Value ($000) $350 Avg Close $23.01 Range $19.66 - $25.83
Q2 2015
Shares 9,420 Value ($000) $441 Avg Close $27.15 Range $24.55 - $29.64
Q1 2015
Shares 13,120 Value ($000) $636 Avg Close $26.10 Range $23.76 - $27.95
Q4 2014
Shares 13,120 Value ($000) $674 Avg Close $25.35 Range $22.60 - $30.88
Q3 2014
Shares 13,120 Value ($000) $628 Avg Close $26.41 Range $24.93 - $27.87
Q2 2014
Shares 13,120 Value ($000) $623 Avg Close $25.16 Range $24.03 - $26.07
Q1 2014
Shares 11,620 Value ($000) $529 Avg Close $22.78 Range $21.58 - $24.12
Q4 2013
Shares 11,720 Value ($000) $512 Avg Close $22.09 Range $21.01 - $23.37
Q3 2013
Shares 5,520 Value ($000) $230 Avg Close $22.14 Range $20.94 - $23.67