ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 742,990 Value ($000) $35,551 Avg Close $47.11 Range $44.85 - $49.87

Q3 2025

Shares 166,581 Value ($000) $8,406 Avg Close $46.12 Range $42.40 - $49.83

Q2 2025

Shares 77,023 Value ($000) $3,491 Avg Close $43.78 Range $38.06 - $46.15

Q1 2025

Shares 28,533 Value ($000) $1,264 Avg Close $41.39 Range $38.22 - $43.45

Q4 2024

Shares 16,934 Value ($000) $719 Avg Close $39.21 Range $37.04 - $41.67

Q3 2024

Shares 13,679 Value ($000) $556 Avg Close $35.52 Range $32.08 - $38.33

Q2 2024

Shares 8,508 Value ($000) $303 Avg Close $32.36 Range $29.49 - $34.45

Q1 2019

Shares 204,561 Value ($000) $7,410 Avg Close $22.89 Range $19.24 - $24.00

Q4 2018

Shares 76,458 Value ($000) $2,374 Avg Close $20.25 Range $18.16 - $21.39

Q3 2018

Shares 76,753 Value ($000) $2,475 Avg Close $21.97 Range $20.23 - $23.01

Q2 2018

Shares 71,254 Value ($000) $2,546 Avg Close $19.78 Range $17.96 - $22.72

Q1 2018

Shares 66,912 Value ($000) $2,103 Avg Close $21.50 Range $18.30 - $25.14

Q4 2017

Shares 58,982 Value ($000) $2,314 Avg Close $23.31 Range $20.98 - $25.34

Q3 2017

Shares 50,382 Value ($000) $2,100 Avg Close $24.35 Range $23.27 - $25.22

Q2 2017

Shares 39,695 Value ($000) $1,579 Avg Close $23.83 Range $22.22 - $25.25

Q1 2017

Shares 103,674 Value ($000) $4,332 Avg Close $24.73 Range $23.68 - $25.92

Q4 2016

Shares 59,011 Value ($000) $2,486 Avg Close $24.73 Range $23.11 - $26.01

Q3 2016

Shares 23,240 Value ($000) $1,020 Avg Close $24.07 Range $22.03 - $26.40

Q2 2016

Shares 21,809 Value ($000) $919 Avg Close $23.17 Range $20.92 - $24.78

Q1 2016

Shares 21,682 Value ($000) $848 Avg Close $19.21 Range $15.32 - $22.27

Q4 2015

Shares 48,650 Value ($000) $1,611 Avg Close $20.89 Range $16.30 - $24.44

Q3 2015

Shares 198,812 Value ($000) $7,350 Avg Close $23.01 Range $19.66 - $25.83

Q2 2015

Shares 183,702 Value ($000) $8,595 Avg Close $27.15 Range $24.55 - $29.64

Q1 2015

Shares 307,151 Value ($000) $14,807 Avg Close $26.10 Range $23.76 - $27.95

Q4 2014

Shares 716,451 Value ($000) $36,953 Avg Close $25.35 Range $22.60 - $30.88

Q3 2014

Shares 42,900 Value ($000) $2,054 Avg Close $26.41 Range $24.93 - $27.87

Q2 2014

Shares 14,200 Value ($000) $674 Avg Close $25.16 Range $24.03 - $26.07

Q3 2013

Shares 7,358 Value ($000) $307 Avg Close $22.14 Range $20.94 - $23.67

Q2 2013

Shares 47,300 Value ($000) $1,990 Avg Close $23.28 Range $20.56 - $24.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	742,990	$35,551	$47.11	$44.85 - $49.87
Q3 2025	166,581	$8,406	$46.12	$42.40 - $49.83
Q2 2025	77,023	$3,491	$43.78	$38.06 - $46.15
Q1 2025	28,533	$1,264	$41.39	$38.22 - $43.45
Q4 2024	16,934	$719	$39.21	$37.04 - $41.67
Q3 2024	13,679	$556	$35.52	$32.08 - $38.33
Q2 2024	8,508	$303	$32.36	$29.49 - $34.45
Q1 2019	204,561	$7,410	$22.89	$19.24 - $24.00
Q4 2018	76,458	$2,374	$20.25	$18.16 - $21.39
Q3 2018	76,753	$2,475	$21.97	$20.23 - $23.01
Q2 2018	71,254	$2,546	$19.78	$17.96 - $22.72
Q1 2018	66,912	$2,103	$21.50	$18.30 - $25.14
Q4 2017	58,982	$2,314	$23.31	$20.98 - $25.34
Q3 2017	50,382	$2,100	$24.35	$23.27 - $25.22
Q2 2017	39,695	$1,579	$23.83	$22.22 - $25.25
Q1 2017	103,674	$4,332	$24.73	$23.68 - $25.92
Q4 2016	59,011	$2,486	$24.73	$23.11 - $26.01
Q3 2016	23,240	$1,020	$24.07	$22.03 - $26.40
Q2 2016	21,809	$919	$23.17	$20.92 - $24.78
Q1 2016	21,682	$848	$19.21	$15.32 - $22.27
Q4 2015	48,650	$1,611	$20.89	$16.30 - $24.44
Q3 2015	198,812	$7,350	$23.01	$19.66 - $25.83
Q2 2015	183,702	$8,595	$27.15	$24.55 - $29.64
Q1 2015	307,151	$14,807	$26.10	$23.76 - $27.95
Q4 2014	716,451	$36,953	$25.35	$22.60 - $30.88
Q3 2014	42,900	$2,054	$26.41	$24.93 - $27.87
Q2 2014	14,200	$674	$25.16	$24.03 - $26.07
Q3 2013	7,358	$307	$22.14	$20.94 - $23.67
Q2 2013	47,300	$1,990	$23.28	$20.56 - $24.91