ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,160 Value ($000) $2,351 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 47,897 Value ($000) $2,417 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 46,829 Value ($000) $2,122 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 44,641 Value ($000) $1,978 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 44,595 Value ($000) $1,892 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 40,717 Value ($000) $1,654 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 39,439 Value ($000) $1,404 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 38,711 Value ($000) $1,401 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 33,396 Value ($000) $1,203 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 25,612 Value ($000) $855 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 24,402 Value ($000) $907 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 22,318 Value ($000) $851 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 23,979 Value ($000) $938 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 24,155 Value ($000) $896 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 27,523 Value ($000) $1,163 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 22,230 Value ($000) $1,025 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 18,794 Value ($000) $734 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 20,889 Value ($000) $831 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 18,911 Value ($000) $757 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 17,712 Value ($000) $645 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 15,559 Value ($000) $498 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 15,821 Value ($000) $462 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 15,788 Value ($000) $480 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 14,066 Value ($000) $409 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 17,125 Value ($000) $681 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 15,566 Value ($000) $546 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 12,505 Value ($000) $451 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 14,442 Value ($000) $524 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 12,937 Value ($000) $402 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 12,023 Value ($000) $388 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 10,996 Value ($000) $392 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 8,124 Value ($000) $256 Avg Close $21.50 Range $18.30 - $25.14
Q3 2017
Shares 5,991 Value ($000) $251 Avg Close $24.35 Range $23.27 - $25.22
Q1 2017
Shares 4,918 Value ($000) $206 Avg Close $24.73 Range $23.68 - $25.92
Q3 2016
Shares 2,332 Value ($000) $103 Avg Close $24.07 Range $22.03 - $26.40
Q2 2016
Shares 1,803 Value ($000) $76 Avg Close $23.17 Range $20.92 - $24.78
Q1 2016
Shares 1,345 Value ($000) $52 Avg Close $19.21 Range $15.32 - $22.27
Q4 2015
Shares 449 Value ($000) $15 Avg Close $20.89 Range $16.30 - $24.44
Q3 2015
Shares 479 Value ($000) $18 Avg Close $23.01 Range $19.66 - $25.83
Q2 2015
Shares 199 Value ($000) $9 Avg Close $27.15 Range $24.55 - $29.64
Q1 2015
Shares 119 Value ($000) $6 Avg Close $26.10 Range $23.76 - $27.95
Q4 2014
Shares 181 Value ($000) $9 Avg Close $25.35 Range $22.60 - $30.88
Q3 2014
Shares 23 Value ($000) $1 Avg Close $26.41 Range $24.93 - $27.87
Q2 2014
Shares 23 Value ($000) $1 Avg Close $25.16 Range $24.03 - $26.07
Q1 2014
Shares 23 Value ($000) $1 Avg Close $22.78 Range $21.58 - $24.12
Q4 2013
Shares 23 Value ($000) $1 Avg Close $22.09 Range $21.01 - $23.37